Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030 (c)	+2.01%	1.998	2.085	1.992	-42.90%	71578
ABIONYX PHARMA	1.032 (c)	-0.77%	1.040	1.040	1.016	-19.88%	19241
ABIVAX	13.120 (c)	-1.94%	13.240	13.360	13.120	+33.60%	20684
ACTEOS (EX DATATRONIC)	1.275 (c)	-3.77%	1.270	1.325	1.270	+2.00%	2735
SRD ADOCIA	9.190 (c)	+6.49%	8.680	9.190	8.620	-20.36%	117415
ADUX	1.390 (c)	-0.71%	1.390	1.400	1.315	+19.83%	18960
SRD AKWEL	13.700 (c)	+1.48%	13.600	13.700	13.460	-15.22%	1988
SRD ALTAREA	98.500 (c)	+1.76%	96.200	98.500	96.100	+23.12%	4085
ANTIN INFRA. PARTNERS	13.240 (c)	+0.15%	13.200	13.360	13.100	-3.92%	12628
ARAMIS GROUP	3.635 (c)	+0.83%	3.620	3.655	3.600	-16.44%	80088
SRD ARTMARKET.COM	4.620 (c)	+2.67%	4.500	4.700	4.500	-8.88%	12106
SRD ASSYSTEM	57.500 (c)	+0.88%	57.800	58.500	57.100	+16.16%	8069
SRD AVENIR TELECOM	0.129 (c)	+0.16%	0.133	0.133	0.129	+12.57%	122881
BALYO	0.590 (c)	-4.84%	0.581	0.608	0.563	-28.83%	10557
BASTIDE LE CONFORT MED.	20.200 (c)	+0.25%	20.400	20.400	20.050	-24.63%	2130
SRD BELIEVE	15.000 (c)	-0.27%	15.000	15.020	15.000	+42.86%	23407
SRD BIGBEN INTERACTIVE	2.820 (c)	-1.91%	2.920	2.930	2.815	-18.50%	11435
SRD BOIRON	34.600 (c)	+0.87%	34.350	34.600	34.100	-13.97%	3873
SRD BONDUELLE	7.860 (c)	-0.63%	7.950	7.960	7.790	-28.15%	31574
CAFOM	9.740 (c)	0.00%	9.760	9.760	9.740	+6.10%	34
SRD CASINO GUICHARD PERRACHON	0.031 (c)	+1.96%	0.032	0.032	0.030	-96.02%	21002923
SRD CATANA GROUP	5.520 (c)	+2.41%	5.440	5.540	5.420	-3.50%	70396
SRD CEGEDIM	14.100 (c)	-1.74%	14.300	14.350	14.100	-21.05%	1901
SRD CHARGEURS	13.300 (c)	+1.22%	13.140	13.300	13.140	+13.87%	10843
SRD CIE DES ALPES	14.780 (c)	+0.96%	14.640	14.920	14.640	+4.67%	34636

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes