Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13596
ABIONYX PHARMA	1.016	-0.20%	1.020	1.020	1.016	-21.12%	1290
ABIVAX	14.740	0.00%	14.840	14.860	14.580	+50.10%	6059
ACTEOS (EX DATATRONIC)	1.355	+1.88%	1.355	1.355	1.355	+8.40%	2
SRD ADOCIA	8.430	+4.46%	8.210	8.480	8.210	-26.95%	28394
ADUX	1.250	0.00%	1.250	1.250	1.250	+7.76%	1028
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1439
ANTIN INFRA. PARTNERS	12.580	+2.61%	12.400	12.620	12.400	-8.71%	3601
ARAMIS GROUP	3.595	+3.01%	3.525	3.600	3.515	-17.36%	32515
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.500	+1.52%	53.200	53.700	53.000	+8.08%	42130
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.128	+12.57%	14403
BALYO	0.619 (c)	0.00%	0.000	0.000	0.000	-25.33%	0
BASTIDE LE CONFORT MED.	16.920	+0.95%	16.760	17.000	16.300	-36.87%	12474
SRD BELIEVE	14.920	-0.27%	14.900	14.960	14.900	+42.10%	5162
SRD BIGBEN INTERACTIVE	2.445	-0.20%	2.400	2.445	2.400	-29.34%	4086
SRD BOIRON	34.650	+1.02%	34.650	34.650	34.500	-13.85%	5185
SRD BONDUELLE	7.660	+1.06%	7.530	7.660	7.530	-29.98%	1168
CAFOM	9.580	-1.03%	9.580	9.580	9.580	+4.36%	89
SRD CASINO GUICHARD PERRACHON	0.029	+1.05%	0.029	0.030	0.029	-96.32%	9374023
SRD CATANA GROUP	4.850	+0.41%	4.830	4.900	4.830	-15.21%	11583
SRD CEGEDIM	13.600	+0.74%	13.600	13.600	13.500	-23.85%	1560
SRD CHARGEURS	11.480	+3.80%	11.720	11.720	11.480	-1.71%	1237
SRD CIE DES ALPES	13.920	-0.57%	13.940	14.000	13.820	-1.42%	6541

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes