Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.030 (c) | +1.50% | 2.020 | 2.050 | 1.990 | -42.90% | 111457 |
1.048 (c) | -0.38% | 1.046 | 1.054 | 1.032 | -18.63% | 5481 | |
13.460 (c) | -3.99% | 13.800 | 13.880 | 13.340 | +37.07% | 45254 | |
1.290 (c) | -2.27% | 1.315 | 1.325 | 1.290 | +3.20% | 281 | |
SRD
| 9.000 (c) | +6.89% | 8.400 | 9.280 | 8.400 | -22.01% | 162354 |
1.360 (c) | -1.09% | 1.375 | 1.375 | 1.345 | +17.24% | 601 | |
SRD
| 13.680 (c) | -0.73% | 13.640 | 13.680 | 13.400 | -15.35% | 1636 |
SRD
| 98.200 (c) | +0.10% | 98.800 | 98.800 | 96.000 | +22.75% | 7267 |
12.580 (c) | +0.64% | 12.560 | 12.580 | 12.360 | -8.71% | 13092 | |
3.600 (c) | 0.00% | 3.565 | 3.600 | 3.565 | -17.24% | 11709 | |
SRD
| 4.430 (c) | -1.12% | 4.440 | 4.440 | 4.360 | -12.62% | 1452 |
SRD
| 56.900 (c) | +2.15% | 55.800 | 57.000 | 55.800 | +14.95% | 4365 |
SRD
| 0.132 (c) | +2.33% | 0.129 | 0.135 | 0.129 | +14.83% | 651275 |
0.622 (c) | -0.48% | 0.625 | 0.625 | 0.580 | -24.97% | 801 | |
19.900 (c) | +0.51% | 19.820 | 20.100 | 19.820 | -25.75% | 4510 | |
SRD
| 15.000 (c) | -0.27% | 15.020 | 15.040 | 15.000 | +42.86% | 73806 |
2.860 (c) | -1.21% | 2.840 | 2.925 | 2.815 | -17.34% | 15433 | |
SRD
| 33.850 (c) | -1.31% | 34.650 | 34.650 | 33.800 | -15.84% | 2476 |
SRD
| 7.900 (c) | -2.59% | 8.160 | 8.160 | 7.900 | -27.79% | 21662 |
9.780 (c) | +1.03% | 9.680 | 9.800 | 9.680 | +6.54% | 1017 | |
0.032 (c) | -1.56% | 0.032 | 0.032 | 0.031 | -95.98% | 11470695 | |
SRD
| 5.220 (c) | +1.95% | 5.120 | 5.220 | 5.120 | -8.74% | 27164 |
SRD
| 14.500 (c) | +0.69% | 14.300 | 14.500 | 14.300 | -18.81% | 599 |
SRD
| 12.740 (c) | +1.43% | 12.460 | 12.780 | 12.460 | +9.08% | 13063 |
SRD
| 14.300 (c) | -1.38% | 14.480 | 14.700 | 14.260 | +1.27% | 47747 |
Mes listes
Une erreur est survenue pendant le chargement de la liste