Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.954	-1.41%	1.982	1.998	1.950	-45.04%	24686
ABIONYX PHARMA	1.018	-0.20%	1.032	1.050	1.014	-20.96%	11654
ABIVAX	13.480	+0.15%	13.320	13.480	13.240	+37.27%	11005
ACTEOS (EX DATATRONIC)	1.300	-1.89%	1.325	1.325	1.300	+4.00%	905
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	21139
ADUX	1.310	-4.03%	1.365	1.365	1.310	+12.93%	1650
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALTAREA	98.500	+0.82%	97.100	98.700	97.100	+23.12%	1839
ANTIN INFRA. PARTNERS	13.160	+2.33%	13.160	13.200	12.980	-4.50%	13782
ARAMIS GROUP	3.600	+0.56%	3.560	3.600	3.560	-17.24%	7500
SRD ARTMARKET.COM	4.480	+0.45%	4.410	4.480	4.410	-11.64%	1154
SRD ASSYSTEM	56.600	-0.18%	57.000	57.400	56.600	+14.34%	2757
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
BALYO	0.620	-0.32%	0.620	0.620	0.620	-25.21%	2
BASTIDE LE CONFORT MED.	20.050	+0.86%	19.940	20.100	19.860	-25.19%	2259
SRD BELIEVE	15.000	0.00%	15.000	15.020	15.000	+42.86%	11014
SRD BIGBEN INTERACTIVE	2.940	+0.68%	2.930	2.960	2.900	-15.03%	13110
SRD BOIRON	33.800	-0.73%	34.300	34.300	33.700	-15.96%	1656
SRD BONDUELLE	8.010	-0.12%	8.020	8.100	7.970	-26.78%	10671
CAFOM	9.740	-0.20%	9.740	9.740	9.640	+6.10%	612
SRD CASINO GUICHARD PERRACHON	0.032	+1.25%	0.032	0.033	0.032	-95.88%	8937512
SRD CATANA GROUP	5.400	+0.56%	5.400	5.470	5.350	-5.59%	28193
SRD CEGEDIM	14.400	-0.69%	14.500	14.500	14.300	-19.37%	606
SRD CHARGEURS	12.960	+0.62%	12.880	13.120	12.880	+10.96%	11198
SRD CIE DES ALPES	14.740	+1.66%	14.540	14.760	14.500	+4.39%	13126

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes