Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970 (c)	+3.79%	1.900	2.000	1.880	-44.59%	131265
ABIONYX PHARMA	1.070 (c)	+0.38%	1.040	1.070	1.040	-16.93%	17606
ABIVAX	14.060 (c)	+1.74%	14.140	14.140	13.840	+43.18%	19875
ACTEOS (EX DATATRONIC)	1.290 (c)	-4.44%	1.330	1.330	1.290	+3.20%	251
SRD ADOCIA	8.470 (c)	+0.71%	8.430	8.690	8.430	-26.60%	37145
ADUX	1.230 (c)	0.00%	1.260	1.280	1.230	+6.03%	2600
SRD AKWEL	13.860 (c)	-1.00%	13.500	13.900	13.500	-14.23%	1673
SRD ALTAREA	94.600 (c)	+5.46%	88.700	94.600	88.500	+18.25%	13734
ANTIN INFRA. PARTNERS	12.280 (c)	+1.66%	12.160	12.420	12.140	-10.89%	21643
ARAMIS GROUP	3.570 (c)	-0.14%	3.600	3.600	3.560	-17.93%	5077
SRD ARTMARKET.COM	4.450 (c)	-1.33%	4.470	4.470	4.320	-12.23%	16045
SRD ASSYSTEM	54.300 (c)	+1.88%	53.400	54.400	53.400	+9.70%	3318
SRD AVENIR TELECOM	0.127 (c)	-3.34%	0.132	0.132	0.127	+11.17%	153889
BALYO	0.624 (c)	-0.32%	0.580	0.624	0.580	-24.73%	5200
BASTIDE LE CONFORT MED.	18.460 (c)	-1.28%	18.840	18.840	18.060	-31.12%	10068
SRD BELIEVE	15.000 (c)	0.00%	15.020	15.040	15.000	+42.86%	55491
SRD BIGBEN INTERACTIVE	2.685 (c)	-0.56%	2.760	2.760	2.605	-22.40%	23334
SRD BOIRON	33.750 (c)	-0.88%	34.050	34.400	33.750	-16.09%	790
SRD BONDUELLE	8.170 (c)	-0.61%	7.870	8.270	7.680	-25.32%	62914
CAFOM	9.420 (c)	-0.84%	9.480	9.500	9.420	+2.61%	237
SRD CASINO GUICHARD PERRACHON	0.031 (c)	+1.97%	0.030	0.032	0.030	-96.04%	17956208
SRD CATANA GROUP	5.180 (c)	+1.97%	5.070	5.210	5.060	-9.44%	118907
SRD CEGEDIM	14.800 (c)	+2.07%	14.600	14.950	14.550	-17.13%	9857
SRD CHARGEURS	12.360 (c)	-1.28%	12.300	12.460	12.280	+5.82%	9837
SRD CIE DES ALPES	14.060 (c)	+2.63%	13.760	14.100	13.680	-0.42%	42101

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes