Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.936 (c) | +2.76% | 1.894 | 1.940 | 1.894 | -45.54% | 32531 |
1.024 (c) | +0.59% | 1.020 | 1.030 | 1.000 | -20.50% | 25009 | |
14.820 (c) | +0.54% | 14.840 | 14.900 | 14.580 | +50.92% | 13478 | |
1.350 (c) | +1.50% | 1.355 | 1.355 | 1.300 | +8.00% | 23045 | |
SRD
| 8.430 (c) | +4.46% | 8.210 | 8.570 | 8.210 | -26.95% | 84905 |
1.240 (c) | -0.80% | 1.250 | 1.250 | 1.190 | +6.90% | 7322 | |
SRD
| 13.240 (c) | -2.50% | 13.780 | 13.780 | 13.240 | -18.07% | 1727 |
SRD
| 79.700 (c) | +1.27% | 78.600 | 80.000 | 78.600 | -0.38% | 2916 |
12.440 (c) | +1.47% | 12.400 | 12.620 | 12.400 | -9.72% | 18675 | |
3.570 (c) | +2.29% | 3.525 | 3.620 | 3.505 | -17.93% | 48085 | |
SRD
| 4.470 (c) | -1.11% | 4.600 | 4.600 | 4.470 | -11.83% | 1369 |
SRD
| 54.300 (c) | +3.04% | 53.200 | 54.800 | 53.000 | +9.70% | 48147 |
SRD
| 0.129 (c) | +0.78% | 0.128 | 0.129 | 0.127 | +12.57% | 93993 |
0.597 (c) | -3.55% | 0.609 | 0.609 | 0.573 | -27.99% | 1079 | |
17.620 (c) | +5.13% | 16.760 | 17.800 | 16.300 | -34.25% | 30215 | |
SRD
| 15.000 (c) | +0.27% | 14.900 | 15.120 | 14.900 | +42.86% | 2825256 |
2.490 (c) | +1.63% | 2.400 | 2.490 | 2.400 | -28.03% | 6617 | |
SRD
| 33.750 (c) | -1.60% | 34.650 | 34.700 | 33.750 | -16.09% | 6557 |
SRD
| 7.730 (c) | +1.98% | 7.530 | 7.830 | 7.530 | -29.34% | 11772 |
9.200 (c) | -4.96% | 9.580 | 9.580 | 9.100 | +0.22% | 4122 | |
0.029 (c) | 0.00% | 0.029 | 0.030 | 0.028 | -96.36% | 38149893 | |
SRD
| 4.845 (c) | +0.31% | 4.830 | 4.900 | 4.820 | -15.30% | 38681 |
SRD
| 13.750 (c) | +1.85% | 13.600 | 13.800 | 13.500 | -23.01% | 11869 |
SRD
| 11.380 (c) | +2.89% | 11.720 | 11.720 | 11.360 | -2.57% | 3749 |
SRD
| 13.940 (c) | -0.43% | 13.940 | 14.100 | 13.820 | -1.27% | 41517 |
Mes listes
Une erreur est survenue pendant le chargement de la liste