Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.918 (c)	-2.14%	1.978	1.978	1.886	-46.05%	48165
ABIONYX PHARMA	1.050 (c)	+2.74%	1.022	1.060	1.006	-18.48%	48780
ABIVAX	14.760 (c)	-0.40%	14.800	14.820	14.560	+50.31%	19622
ACTEOS (EX DATATRONIC)	1.300 (c)	0.00%	1.305	1.335	1.300	+4.00%	262
SRD ADOCIA	8.360 (c)	0.00%	8.340	8.430	8.200	-27.56%	37561
ADUX	1.230 (c)	-1.60%	1.250	1.255	1.225	+6.03%	8800
SRD AKWEL	14.000 (c)	+4.95%	13.560	14.000	13.340	-13.37%	4218
SRD ALTAREA	81.100 (c)	-0.98%	81.000	81.800	80.200	+1.38%	4284
ANTIN INFRA. PARTNERS	12.000 (c)	-5.51%	12.900	12.900	12.000	-12.92%	35929
ARAMIS GROUP	3.595 (c)	-0.42%	3.620	3.645	3.530	-17.36%	10934
SRD ARTMARKET.COM	4.560 (c)	-0.87%	4.500	4.590	4.420	-10.06%	11338
SRD ASSYSTEM	53.800 (c)	-1.65%	54.900	54.900	53.700	+8.69%	4442
SRD AVENIR TELECOM	0.127 (c)	-2.15%	0.127	0.130	0.127	+10.99%	172671
BALYO	0.599 (c)	+6.58%	0.610	0.610	0.585	-27.74%	988
BASTIDE LE CONFORT MED.	18.000 (c)	-1.10%	18.200	18.460	17.880	-32.84%	17889
SRD BELIEVE	15.000 (c)	-0.53%	15.000	15.060	15.000	+42.86%	394266
SRD BIGBEN INTERACTIVE	2.580 (c)	+3.61%	2.500	2.600	2.500	-25.43%	75841
SRD BOIRON	34.300 (c)	+0.44%	33.850	34.450	33.850	-14.72%	808
SRD BONDUELLE	8.100 (c)	+4.11%	7.780	8.250	7.780	-25.96%	56987
CAFOM	9.620 (c)	+5.02%	9.160	9.620	9.160	+4.79%	268
SRD CASINO GUICHARD PERRACHON	0.029 (c)	-0.69%	0.030	0.030	0.028	-96.34%	11447303
SRD CATANA GROUP	4.870 (c)	-1.32%	4.935	4.965	4.860	-14.86%	29467
SRD CEGEDIM	14.400 (c)	+2.13%	14.050	14.650	13.950	-19.37%	12708
SRD CHARGEURS	11.780 (c)	+3.51%	11.460	11.800	11.400	+0.86%	8913
SRD CIE DES ALPES	13.620 (c)	-1.73%	13.940	13.940	13.600	-3.54%	32491

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes