Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990 (c)	+0.40%	1.982	2.010	1.950	-44.02%	76250
ABIONYX PHARMA	1.040 (c)	+1.96%	1.032	1.050	1.014	-19.25%	14935
ABIVAX	13.380 (c)	-0.59%	13.320	13.580	13.240	+36.25%	32433
ACTEOS (EX DATATRONIC)	1.325 (c)	0.00%	1.325	1.325	1.290	+6.00%	1665
SRD ADOCIA	8.630 (c)	+0.23%	8.700	8.800	8.480	-25.22%	40930
ADUX	1.400 (c)	+2.56%	1.365	1.400	1.310	+20.69%	10448
SRD AKWEL	13.500 (c)	+0.30%	13.640	13.700	13.500	-16.46%	499
SRD ALTAREA	96.800 (c)	-0.92%	97.100	98.700	96.500	+21.00%	4179
ANTIN INFRA. PARTNERS	13.220 (c)	+2.80%	13.160	13.340	12.980	-4.06%	24233
ARAMIS GROUP	3.605 (c)	+0.70%	3.560	3.620	3.560	-17.13%	53009
SRD ARTMARKET.COM	4.500 (c)	+0.90%	4.410	4.530	4.410	-11.24%	1811
SRD ASSYSTEM	57.000 (c)	+0.53%	57.000	57.400	56.500	+15.15%	5675
SRD AVENIR TELECOM	0.129 (c)	-0.16%	0.129	0.132	0.128	+12.39%	80023
BALYO	0.620 (c)	-0.32%	0.620	0.620	0.620	-25.21%	162
BASTIDE LE CONFORT MED.	20.150 (c)	+1.36%	19.940	20.400	19.860	-24.81%	9186
SRD BELIEVE	15.040 (c)	+0.27%	15.000	15.040	15.000	+43.24%	52224
SRD BIGBEN INTERACTIVE	2.875 (c)	-1.54%	2.930	2.960	2.840	-16.91%	17936
SRD BOIRON	34.300 (c)	+0.73%	34.300	34.300	33.700	-14.72%	2131
SRD BONDUELLE	7.910 (c)	-1.37%	8.020	8.100	7.880	-27.70%	29069
CAFOM	9.740 (c)	-0.20%	9.740	9.740	9.640	+6.10%	612
SRD CASINO GUICHARD PERRACHON	0.031 (c)	-4.08%	0.032	0.033	0.031	-96.09%	23121748
SRD CATANA GROUP	5.390 (c)	+0.37%	5.400	5.470	5.350	-5.77%	49138
SRD CEGEDIM	14.350 (c)	-1.03%	14.500	14.500	14.100	-19.65%	1884
SRD CHARGEURS	13.140 (c)	+2.02%	12.880	13.140	12.880	+12.50%	16362
SRD CIE DES ALPES	14.640 (c)	+0.97%	14.540	14.800	14.500	+3.68%	31572

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes