Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996 (c)	+1.32%	1.998	2.020	1.950	-43.85%	65616
ABIONYX PHARMA	1.062 (c)	-0.75%	1.076	1.076	1.010	-17.55%	75913
ABIVAX	13.920 (c)	-1.00%	14.020	14.060	13.800	+41.75%	18767
ACTEOS (EX DATATRONIC)	1.320 (c)	+2.33%	1.320	1.320	1.320	+5.60%	62
SRD ADOCIA	8.370 (c)	-1.18%	8.470	8.530	8.310	-27.47%	24362
ADUX	1.300 (c)	+5.69%	1.270	1.390	1.270	+12.07%	31100
SRD AKWEL	13.640 (c)	-1.59%	13.860	13.900	13.300	-15.59%	4414
SRD ALTAREA	94.700 (c)	+0.11%	94.300	95.100	93.700	+18.38%	4044
ANTIN INFRA. PARTNERS	12.300 (c)	+0.16%	12.360	12.360	12.100	-10.74%	12808
ARAMIS GROUP	3.590 (c)	+0.56%	3.600	3.600	3.540	-17.47%	15787
SRD ARTMARKET.COM	4.450 (c)	0.00%	4.460	4.470	4.390	-12.23%	518
SRD ASSYSTEM	55.800 (c)	+2.76%	54.500	55.800	54.500	+12.73%	9430
SRD AVENIR TELECOM	0.129 (c)	+0.94%	0.127	0.130	0.125	+12.22%	134168
BALYO	0.626 (c)	+0.32%	0.581	0.627	0.581	-24.49%	5834
BASTIDE LE CONFORT MED.	19.820 (c)	+7.37%	19.100	20.300	19.000	-26.04%	22462
SRD BELIEVE	15.000 (c)	0.00%	15.000	15.020	15.000	+42.86%	32981
SRD BIGBEN INTERACTIVE	2.800 (c)	+4.28%	2.760	2.800	2.700	-19.08%	20850
SRD BOIRON	34.500 (c)	+2.22%	34.100	34.600	33.800	-14.22%	4328
SRD BONDUELLE	8.410 (c)	+2.94%	8.300	8.440	8.270	-23.13%	26130
CAFOM	9.380 (c)	-0.42%	9.440	9.440	9.300	+2.18%	926
SRD CASINO GUICHARD PERRACHON	0.030 (c)	-2.90%	0.032	0.033	0.030	-96.16%	21418135
SRD CATANA GROUP	5.200 (c)	+0.39%	5.210	5.230	5.150	-9.09%	43255
SRD CEGEDIM	14.650 (c)	-1.01%	14.800	14.800	14.550	-17.97%	2939
SRD CHARGEURS	12.580 (c)	+1.78%	12.340	12.700	12.260	+7.71%	9043
SRD CIE DES ALPES	14.160 (c)	+0.71%	14.100	14.320	14.100	+0.28%	36403

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes