| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.58 (c) | 0.88% | 4.55 | 4.58 | 4.51 | -20.76% | 19 898 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 2.13% | 0.47 | 0.48 | 0.47 | 14.29% | 7 344 | ||
| ACTEOS (EX DATATRONIC) | 1.95 (c) | 2.63% | 1.90 | 1.95 | 1.90 | 1.04% | 821 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.23 (c) | 4.24% | 1.18 | 1.23 | 1.17 | 2.50% | 24 500 | ||
| ADLPARTNER | 10.24 (c) | -0.10% | 10.29 | 10.45 | 10.17 | -15.02% | 3 517 | ||
| ADOCIA | 10.25 (c) | 0.29% | 10.23 | 10.51 | 10.19 | 2.50% | 2 479 | ||
| AEDIAN | 3.41 (c) | -5.28% | 3.59 | 3.59 | 3.25 | -15.59% | 2 009 | ||
| AFFINE | 12.82 (c) | -0.70% | 12.91 | 12.94 | 12.82 | 1.67% | 4 693 | ||
| AFONE | 5.05 (c) | 2.02% | 4.85 | 5.05 | 4.83 | -15.83% | 1 287 | ||
| AKKA TECHNOLOGIES | 28.03 (c) | 3.36% | 27.20 | 28.14 | 27.20 | 28.46% | 28 798 | ||
| ALBIOMA | 14.64 (c) | -0.88% | 14.75 | 14.91 | 14.55 | 1.81% | 22 379 | ||
| ALPHA MOS | 1.27 (c) | -2.31% | 1.30 | 1.35 | 1.27 | -9.29% | 2 100 | ||
| ALTAMIR AMBOISE | 8.70 (c) | 0.00% | 8.70 | 8.72 | 8.70 | 17.57% | 32 662 | ||
| ANF IMMOBILIER | 22.55 (c) | 0.40% | 22.50 | 22.86 | 22.45 | -6.82% | 24 109 | ||
| APRIL | 15.00 (c) | 3.52% | 14.49 | 15.20 | 14.43 | -0.33% | 26 555 | ||
| ARCHOS | 3.22 (c) | -0.62% | 3.25 | 3.27 | 3.19 | -10.80% | 172 861 | ||
| ARGAN | 13.27 (c) | -0.23% | 13.25 | 13.36 | 13.25 | 14.89% | 663 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.50 (c) | 0.43% | 16.44 | 16.56 | 16.36 | 10.81% | 11 757 | ||
| AST GROUPE (EX AST PROMOTION) | 3.05 (c) | -1.29% | 3.01 | 3.14 | 3.01 | -3.79% | 12 894 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUBAY | 5.47 (c) | -0.18% | 5.48 | 5.52 | 5.47 | 7.47% | 1 784 | ||
| AUDIKA | 7.80 (c) | -1.27% | 7.80 | 7.80 | 7.80 | -6.92% | 215 | ||
| AUFEMININ.COM | 22.50 (c) | 0.00% | 22.45 | 22.50 | 22.30 | 34.73% | 396 | ||
| AUGROS COSMETICS | 3.05 (c) | -7.58% | 3.05 | 3.05 | 3.05 | 119.42% | 25 | ||
| AUREA | 3.88 (c) | -3.96% | 4.01 | 4.08 | 3.87 | -15.84% | 23 292 | ||
| AURES TECHNOLOGIES | 19.22 (c) | -0.41% | 19.50 | 19.50 | 19.22 | 6.78% | 426 | ||
| AUSY | 21.00 (c) | -0.94% | 21.19 | 21.19 | 20.71 | 15.51% | 956 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.46 (c) | -0.68% | 1.46 | 1.46 | 1.42 | -7.01% | 53 616 | ||
| AVENIR FINANCE | 5.74 (c) | -0.69% | 5.74 | 5.74 | 5.52 | 12.55% | 1 276 | ||
| AVENIR TELECOM | 0.35 (c) | 2.94% | 0.34 | 0.35 | 0.33 | -22.22% | 8 538 | ||
| AVIATION LATECOERE | 8.89 (c) | -0.45% | 9.00 | 9.00 | 8.85 | 13.83% | 13 940 | ||
| AXWAY SOFTWARE | 17.71 (c) | -0.51% | 17.80 | 18.00 | 17.45 | 30.22% | 41 807 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Le site Jumia de vente en ligne conquiert…
Les cambistes rivés sur la Fed
Les bancaires dans le vert
Les commandes d'Airbus au Bourget : Fabrice…
Le club de la bourse, dans Intégrale Bourse…
L'aéronautique chez Assystem : Dominique…
Le conseil santé d'Alice Lhabouz : Stallergenes…
Le Pérou, fabrique des maillots pour le
La tendance du jour: Quel avenir pour les…
L'insolite du jour : Cadolle, la famille…
Georges Pauget, ancien directeur général…
Le Paris d'Olivia Putman, designer française,…
Made in Paris: Gilles Attaf, président de…
Les sorties du jour: Bruno Salmon de BNP…
