Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.55 (c) | -0.22% | 4.53 | 4.56 | 4.53 | -21.28% | 22 219 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 2.13% | 0.47 | 0.48 | 0.46 | 14.29% | 65 598 | ||
| ACTEOS (EX DATATRONIC) | 1.89 (c) | 0.00% | 1.89 | 1.89 | 1.89 | -2.07% | 1 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.07 (c) | 1.90% | 1.05 | 1.07 | 1.05 | -10.83% | 5 860 | ||
| ADLPARTNER | 10.78 (c) | -0.19% | 10.80 | 10.80 | 10.51 | -10.54% | 413 | ||
| ADOCIA | 10.55 (c) | 2.23% | 10.32 | 10.55 | 10.06 | 5.50% | 1 757 | ||
| AEDIAN | 3.60 (c) | 10.77% | 3.26 | 3.60 | 3.26 | -10.89% | 1 341 | ||
| AFFINE | 13.26 (c) | 0.68% | 13.20 | 13.26 | 13.14 | 5.15% | 19 713 | ||
| AFONE | 5.18 (c) | -1.33% | 5.20 | 5.20 | 5.00 | -13.67% | 5 630 | ||
| AKKA TECHNOLOGIES | 26.70 (c) | 3.37% | 25.80 | 27.19 | 25.64 | 11.25% | 24 344 | ||
| ALPHA MOS | 1.38 (c) | 0.00% | 1.38 | 1.38 | 1.34 | -1.43% | 186 | ||
| ALTAMIR AMBOISE | 8.61 (c) | 0.23% | 8.60 | 8.61 | 8.59 | 16.35% | 1 474 | ||
| ANF IMMOBILIER | 22.50 (c) | 0.58% | 22.82 | 22.82 | 22.30 | -7.02% | 15 757 | ||
| APRIL | 13.20 (c) | -2.58% | 13.50 | 13.50 | 13.20 | -12.29% | 9 790 | ||
| ARCHOS | 2.79 (c) | 2.57% | 2.77 | 2.82 | 2.74 | -22.71% | 365 818 | ||
| ARGAN | 13.19 (c) | -1.12% | 13.32 | 13.39 | 13.19 | 14.20% | 11 000 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.41 (c) | 0.00% | 16.40 | 16.42 | 16.31 | 10.21% | 7 550 | ||
| AST GROUPE (EX AST PROMOTION) | 3.21 (c) | 0.31% | 3.19 | 3.22 | 3.11 | 1.26% | 7 679 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUBAY | 5.43 (c) | -0.37% | 5.45 | 5.45 | 5.43 | 6.68% | 2 511 | ||
| AUDIKA | 7.73 (c) | -0.90% | 7.98 | 7.98 | 7.73 | -7.76% | 4 226 | ||
| AUFEMININ.COM | 18.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 13.05% | 0 | ||
| AUGROS COSMETICS | 3.43 (c) | 7.19% | 3.43 | 3.43 | 3.43 | 146.76% | 2 013 | ||
| AUREA | 3.98 (c) | 1.53% | 3.92 | 3.98 | 3.92 | -13.67% | 4 513 | ||
| AURES TECHNOLOGIES | 19.48 (c) | 0.05% | 19.48 | 19.48 | 19.48 | 8.22% | 1 | ||
| AUSY | 21.70 (c) | 0.00% | 21.50 | 21.70 | 21.25 | 19.36% | 2 880 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.55 (c) | 0.00% | 1.55 | 1.56 | 1.51 | -1.27% | 41 891 | ||
| AVENIR FINANCE | 5.60 (c) | -0.18% | 5.60 | 5.60 | 5.60 | 9.80% | 409 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.38 | 0.38 | 0.37 | -15.56% | 26 624 | ||
| AVIATION LATECOERE | 8.77 (c) | 0.80% | 8.70 | 8.89 | 8.70 | 12.29% | 10 599 | ||
| AXWAY SOFTWARE | 18.16 (c) | -0.22% | 18.18 | 18.18 | 17.87 | 33.53% | 4 333 | ||
| BARBARA BUI | 28.45 (c) | 1.61% | 28.00 | 28.45 | 28.00 | -14.82% | 51 | ||
| BASTIDE LE CONFORT | 9.27 (c) | -2.11% | 9.45 | 9.45 | 9.25 | 25.78% | 3 889 | ||
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BELIER | 9.15 (c) | 1.67% | 9.00 | 9.20 | 9.00 | 24.15% | 6 395 | ||
| BENETEAU | 8.00 (c) | 0.00% | 7.94 | 8.00 | 7.92 | -2.91% | 404 226 | ||
| BIGBEN INTERACTIVE | 7.45 (c) | 1.64% | 7.35 | 7.45 | 7.32 | -11.20% | 13 962 | ||
| BIOALLIANCE PHARMA | 4.28 (c) | 0.00% | 4.26 | 4.32 | 4.25 | -10.08% | 37 827 | ||
| BOIRON | 41.26 (c) | -1.64% | 41.89 | 41.95 | 41.02 | 57.66% | 9 489 | ||
| BONDUELLE | 18.47 (c) | -0.32% | 18.40 | 18.47 | 18.10 | 3.30% | 26 232 | ||
| DEXIA | 0.03 (c) | -25.00% | 0.04 | 0.04 | 0.03 | -57.14% | 2 209 726 | ||
| RENTABILIWEB (D) | 4.27 (c) | 0.00% | 4.27 | 4.27 | 4.20 | -9.15% | 31 186 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
