Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.930	+2.44%	1.894	1.940	1.894	-45.71%	17564
ABIONYX PHARMA	1.014	-0.39%	1.020	1.020	1.000	-21.27%	10348
ABIVAX	14.660	-0.54%	14.840	14.860	14.580	+49.29%	7528
SRD ACCOR	42.260	+1.34%	42.260	42.350	41.270	+22.14%	291294
ACTEOS (EX DATATRONIC)	1.355	+1.88%	1.355	1.355	1.355	+8.40%	2
SRD ADOCIA	8.320	+3.10%	8.210	8.480	8.210	-27.90%	40933
SRD ADP	117.500	+0.51%	118.000	120.000	116.400	+0.26%	51320
ADUX	1.250	0.00%	1.250	1.250	1.200	+7.76%	5177
SRD AIR FRANCE - KLM	9.888	+2.04%	9.842	10.020	9.782	-27.25%	518695
SRD AIR LIQUIDE	183.720	+0.05%	184.740	185.080	182.540	+4.32%	120204
SRD AIRBUS	155.260	-2.06%	158.000	158.120	153.720	+11.07%	578446
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.150	+1.64%	15.000	15.175	14.980	+24.38%	422533
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	118.000	-8.46%	123.000	123.400	116.000	-12.33%	44635
SRD AMUNDI	67.200	+5.58%	66.100	68.350	65.900	+9.09%	131373
ANTIN INFRA. PARTNERS	12.540	+2.28%	12.400	12.620	12.400	-9.00%	4768
ARAMIS GROUP	3.555	+1.86%	3.525	3.620	3.505	-18.28%	44199
SRD ARGAN	72.100	+0.70%	71.900	72.800	71.400	-15.38%	5941
SRD ARKEMA	95.050	+0.48%	95.550	95.800	94.850	-7.72%	14682
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.100	53.000	+9.29%	42743
SRD ATOS	1.901	+0.53%	1.935	1.935	1.882	-73.04%	497066
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.127	+12.39%	68821
SRD AXA	33.990	+0.56%	34.120	34.210	33.830	+15.26%	855757
APERAM	27.920	+2.05%	27.620	27.940	27.580	-15.09%	44869
ARCELORMITTAL	24.010	+2.00%	23.810	24.070	23.810	-6.48%	696553
SOLVAY	30.450	+2.35%	30.250	30.500	29.960	+9.81%	74454

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes