Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD THALES	158.700 (c)	+1.31%	158.000	158.950	155.550	+18.48%	172652
SRD TOTALENERGIES	69.480 (c)	+2.09%	67.880	70.110	67.790	+12.79%	4902657
TOUAX	4.850 (c)	+1.04%	4.800	4.860	4.790	-13.70%	1663
SRD TRIGANO	144.900 (c)	+1.33%	145.100	145.800	143.800	-2.29%	14497
SRD UBISOFT ENTERTAIN.	21.820 (c)	+0.46%	21.750	22.000	21.510	-5.58%	443229
UNIBAIL-RODAMCO-WESTFIELD	77.660 (c)	+1.07%	77.220	78.580	77.220	+16.05%	387821
SRD VALEO	11.505 (c)	-3.24%	11.750	11.810	11.320	-17.32%	2020060
SRD VALLOUREC	16.180 (c)	-1.73%	16.725	16.915	16.065	+15.37%	1095268
SRD VALNEVA	3.444 (c)	-0.06%	3.452	3.546	3.412	-27.03%	342872
VANTIVA	0.139 (c)	+0.14%	0.144	0.144	0.136	+19.21%	44776
SRD VEOLIA	29.040 (c)	+0.45%	29.030	29.250	28.850	+1.68%	974607
SRD VERALLIA	36.220 (c)	+1.86%	35.800	36.600	35.420	+3.90%	118775
SRD VERIMATRIX	0.470 (c)	+2.17%	0.459	0.475	0.450	+2.62%	87657
SRD VICAT	36.700 (c)	+0.96%	36.650	36.900	36.450	+11.72%	12202
SRD VINCI	111.100 (c)	+0.86%	112.200	112.300	110.550	-2.29%	995286
SRD VIRBAC	349.000 (c)	+0.72%	348.500	352.000	342.000	-2.92%	6618
SRD VIVENDI	9.848 (c)	+0.86%	9.844	9.946	9.844	+1.78%	2102794
SRD VOLTALIA	8.140 (c)	+1.24%	8.050	8.350	7.950	-21.88%	178439
VOLTZ (GRAINES)	23.300 (c)	+0.43%	23.300	23.900	23.300	-20.21%	612
SRD VUSIONGROUP	126.500 (c)	-5.24%	143.000	143.600	124.600	-6.85%	72726
SRD WAVESTONE	54.700 (c)	+1.86%	54.300	55.000	54.200	-6.81%	8420
SRD WENDEL	94.650 (c)	+1.23%	94.400	95.250	94.200	+17.36%	31922
SRD WORLDLINE	9.950 (c)	+2.39%	9.900	10.140	9.814	-36.50%	872325
X-FAB SILICON	6.615 (c)	+0.99%	6.625	6.680	6.575	-35.02%	240075

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes