Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	1.020 (c)	-5.12%	1.060	1.080	0.940	+8.63%	48042
NACON	1.102 (c)	+0.18%	1.100	1.120	1.054	-33.93%	49978
SRD NANOBIOTIX	5.450 (c)	+0.93%	5.450	5.525	5.385	-17.92%	25481
SRD NEOEN	29.720 (c)	+1.23%	29.500	29.900	29.300	-1.85%	202687
SRD NEXANS	99.200 (c)	+2.85%	97.250	99.200	96.500	+25.17%	74100
SRD NEXITY	10.220 (c)	+7.18%	9.770	10.540	9.770	-39.35%	280094
NHOA	0.605 (c)	-3.04%	0.634	0.634	0.603	+0.83%	119712
SRD ORANGE	10.395 (c)	-0.86%	10.510	10.540	10.385	+0.88%	7020786
OREGE	0.305 (c)	+0.33%	0.302	0.305	0.302	-33.11%	10813
SRD OSE IMMUNO	5.560 (c)	-0.71%	5.570	5.730	5.520	+29.91%	87408
SRD OVHCLOUD	6.610 (c)	-0.97%	6.790	6.820	6.480	-23.27%	283687
SRD PERNOD RICARD	142.500 (c)	+0.71%	144.000	145.700	141.100	-10.80%	597060
SRD PEUGEOT INVEST	109.400 (c)	0.00%	110.000	111.000	109.400	+7.89%	2085
SRD PHAXIAM THERAPEUTICS	2.950 (c)	0.00%	2.950	2.950	2.905	-35.87%	16261
SRD PIERRE ET VACANCES	1.410 (c)	-0.70%	1.430	1.430	1.400	-9.15%	153522
SRD PLASTIC OMNIUM	11.650 (c)	+0.43%	11.720	11.740	11.530	-2.92%	145567
SRD PLASTiVALOIRE	2.850 (c)	-0.35%	2.860	2.860	2.850	-22.76%	169
PLUXEE	27.555 (c)	-0.51%	27.945	27.990	27.355	-7.87%	184870
POXEL	0.673 (c)	+1.97%	0.696	0.725	0.662	+22.14%	495428
PRODWAYS	0.690 (c)	0.00%	0.690	0.699	0.685	-28.12%	8854
SRD PUBLICIS GROUPE	104.400 (c)	+1.75%	103.750	105.000	103.600	+24.29%	352025
SRD QUADIENT	17.680 (c)	+1.14%	17.540	17.680	17.540	-8.01%	22257
SRD REMY COINTREAU	89.800 (c)	-2.07%	97.350	98.550	89.400	-21.91%	263794
SRD RENAULT	48.550 (c)	+1.15%	48.370	49.070	47.950	+31.55%	730066
SRD REXEL	25.280 (c)	+4.03%	24.400	25.340	24.210	+2.06%	947821

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes