Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.936 (c) | +2.76% | 1.894 | 1.940 | 1.894 | -45.54% | 32531 |
| 1.024 (c) | +0.59% | 1.020 | 1.030 | 1.000 | -20.50% | 25009 | |
| 14.820 (c) | +0.54% | 14.840 | 14.900 | 14.580 | +50.92% | 13478 | |
SRD
| 42.280 (c) | +1.39% | 42.260 | 42.700 | 41.270 | +22.20% | 998818 |
| 1.350 (c) | +1.50% | 1.355 | 1.355 | 1.300 | +8.00% | 23045 | |
SRD
| 8.430 (c) | +4.46% | 8.210 | 8.570 | 8.210 | -26.95% | 84905 |
SRD
| 118.500 (c) | +1.37% | 118.000 | 120.000 | 116.400 | +1.11% | 142907 |
| 1.240 (c) | -0.80% | 1.250 | 1.250 | 1.190 | +6.90% | 7322 | |
SRD
| 9.720 (c) | +0.31% | 9.842 | 10.020 | 9.712 | -28.49% | 1369653 |
SRD
| 185.180 (c) | +0.85% | 184.740 | 185.240 | 182.540 | +5.14% | 488448 |
SRD
| 157.060 (c) | -0.92% | 158.000 | 158.380 | 153.720 | +12.36% | 1451375 |
SRD
| 13.240 (c) | -2.50% | 13.780 | 13.780 | 13.240 | -18.07% | 1727 |
SRD
| 15.045 (c) | +0.94% | 15.000 | 15.265 | 14.980 | +23.52% | 1547061 |
SRD
| 79.700 (c) | +1.27% | 78.600 | 80.000 | 78.600 | -0.38% | 2916 |
SRD
| 114.200 (c) | -11.40% | 123.000 | 123.400 | 114.200 | -15.16% | 110917 |
SRD
| 65.750 (c) | +3.30% | 66.100 | 68.350 | 65.750 | +6.74% | 320332 |
| 12.440 (c) | +1.47% | 12.400 | 12.620 | 12.400 | -9.72% | 18675 | |
| 3.570 (c) | +2.29% | 3.525 | 3.620 | 3.505 | -17.93% | 48085 | |
SRD
| 72.700 (c) | +1.54% | 71.900 | 73.000 | 71.400 | -14.67% | 20231 |
SRD
| 96.250 (c) | +1.74% | 95.550 | 96.500 | 94.850 | -6.55% | 74633 |
SRD
| 4.470 (c) | -1.11% | 4.600 | 4.600 | 4.470 | -11.83% | 1369 |
SRD
| 54.300 (c) | +3.04% | 53.200 | 54.800 | 53.000 | +9.70% | 48147 |
SRD
| 1.908 (c) | +0.93% | 1.935 | 1.935 | 1.862 | -72.94% | 1141312 |
SRD
| 0.129 (c) | +0.78% | 0.128 | 0.129 | 0.127 | +12.57% | 93993 |
SRD
| 33.850 (c) | +0.15% | 34.120 | 34.210 | 33.830 | +14.78% | 3333045 |
| 27.900 | +1.97% | 27.620 | 28.060 | 27.580 | -15.15% | 156199 | |
| 23.750 | +0.89% | 23.810 | 24.080 | 23.700 | -7.50% | 2295626 | |
| 30.180 (c) | +1.45% | 30.250 | 30.720 | 29.960 | +8.84% | 331898 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.