Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.970 (c) | +3.79% | 1.900 | 2.000 | 1.880 | -44.59% | 131265 |
| 1.070 (c) | +0.38% | 1.040 | 1.070 | 1.040 | -16.93% | 17606 | |
| 14.060 (c) | +1.74% | 14.140 | 14.140 | 13.840 | +43.18% | 19875 | |
SRD
| 41.050 (c) | +0.51% | 41.100 | 41.440 | 40.650 | +18.64% | 464795 |
| 1.290 (c) | -4.44% | 1.330 | 1.330 | 1.290 | +3.20% | 251 | |
SRD
| 8.470 (c) | +0.71% | 8.430 | 8.690 | 8.430 | -26.60% | 37145 |
SRD
| 121.400 (c) | +0.08% | 121.700 | 124.500 | 121.400 | +3.58% | 79100 |
| 1.230 (c) | 0.00% | 1.260 | 1.280 | 1.230 | +6.03% | 2600 | |
SRD
| 9.970 (c) | -0.16% | 10.070 | 10.220 | 9.958 | -26.65% | 1674326 |
SRD
| 180.620 (c) | -0.24% | 181.520 | 182.740 | 180.580 | +2.56% | 422018 |
SRD
| 154.340 (c) | +0.49% | 154.120 | 155.520 | 153.460 | +10.42% | 698663 |
SRD
| 13.860 (c) | -1.00% | 13.500 | 13.900 | 13.500 | -14.23% | 1673 |
SRD
| 15.555 (c) | +0.06% | 15.625 | 15.955 | 15.505 | +27.71% | 1047997 |
SRD
| 94.600 (c) | +5.46% | 88.700 | 94.600 | 88.500 | +18.25% | 13734 |
SRD
| 114.200 (c) | +3.63% | 110.800 | 114.900 | 110.800 | -15.16% | 57189 |
SRD
| 68.000 (c) | +2.03% | 67.150 | 68.650 | 67.150 | +10.39% | 133894 |
| 12.280 (c) | +1.66% | 12.160 | 12.420 | 12.140 | -10.89% | 21643 | |
| 3.570 (c) | -0.14% | 3.600 | 3.600 | 3.560 | -17.93% | 5077 | |
SRD
| 76.500 (c) | +2.00% | 75.000 | 76.500 | 74.700 | -10.21% | 29288 |
SRD
| 97.850 (c) | -0.46% | 98.700 | 100.100 | 97.850 | -5.00% | 232268 |
SRD
| 4.450 (c) | -1.33% | 4.470 | 4.470 | 4.320 | -12.23% | 16045 |
SRD
| 54.300 (c) | +1.88% | 53.400 | 54.400 | 53.400 | +9.70% | 3318 |
SRD
| 2.173 (c) | +7.57% | 2.136 | 2.220 | 2.070 | -69.18% | 3330600 |
SRD
| 0.127 (c) | -3.34% | 0.132 | 0.132 | 0.127 | +11.17% | 153889 |
SRD
| 31.430 (c) | -1.38% | 32.000 | 32.000 | 30.500 | +6.58% | 5522506 |
| 25.980 (c) | -4.56% | 26.120 | 26.840 | 25.740 | -20.99% | 520868 | |
| 24.300 (c) | -0.12% | 24.500 | 24.680 | 24.160 | -5.36% | 1804974 | |
| 30.140 (c) | -1.18% | 29.570 | 30.300 | 29.500 | +8.69% | 364126 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.