Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.020 | +1.51% | 1.998 | 2.065 | 1.992 | -43.18% | 30706 |
| 1.022 | -1.73% | 1.040 | 1.040 | 1.020 | -20.65% | 13889 | |
| 13.220 | -1.20% | 13.240 | 13.260 | 13.120 | +34.62% | 11329 | |
SRD
| 41.700 | +0.60% | 41.540 | 41.730 | 41.360 | +20.52% | 103522 |
| 1.275 | -3.77% | 1.270 | 1.325 | 1.270 | +2.00% | 2505 | |
SRD
| 8.990 | +4.17% | 8.680 | 8.990 | 8.620 | -22.10% | 49656 |
SRD
| 126.600 | +0.96% | 125.500 | 127.300 | 125.500 | +8.02% | 10711 |
| 1.390 | -0.71% | 1.390 | 1.400 | 1.315 | +19.83% | 17543 | |
SRD
| 10.790 | +2.57% | 10.600 | 10.835 | 10.590 | -20.62% | 567487 |
SRD
| 186.300 | -0.18% | 187.420 | 187.580 | 186.080 | +5.78% | 77864 |
SRD
| 157.060 | -1.74% | 159.540 | 159.900 | 156.720 | +12.36% | 278026 |
SRD
| 13.600 | +0.74% | 13.600 | 13.680 | 13.460 | -15.84% | 722 |
SRD
| 17.485 | +2.19% | 17.275 | 17.585 | 17.130 | +43.56% | 618131 |
SRD
| 98.100 | +1.34% | 96.200 | 98.100 | 96.100 | +22.62% | 1945 |
SRD
| 122.800 | +0.82% | 123.500 | 124.000 | 122.100 | -8.77% | 17230 |
SRD
| 70.900 | -0.14% | 71.300 | 71.550 | 70.700 | +15.10% | 28449 |
| 13.220 | 0.00% | 13.200 | 13.220 | 13.100 | -4.06% | 5683 | |
| 3.640 | +0.97% | 3.620 | 3.640 | 3.610 | -16.32% | 15823 | |
SRD
| 74.600 | +0.13% | 74.300 | 75.300 | 74.300 | -12.44% | 4770 |
SRD
| 98.800 | +0.82% | 98.000 | 99.200 | 97.800 | -4.08% | 29263 |
SRD
| 4.550 | +1.11% | 4.500 | 4.700 | 4.500 | -10.26% | 9834 |
SRD
| 57.800 | +1.40% | 57.800 | 58.500 | 57.100 | +16.77% | 5887 |
SRD
| 2.028 | +1.20% | 1.975 | 2.047 | 1.975 | -71.23% | 577568 |
SRD
| 0.129 | +0.16% | 0.133 | 0.133 | 0.129 | +12.57% | 106482 |
SRD
| 33.650 | -0.21% | 33.720 | 33.860 | 33.640 | +14.11% | 617904 |
| 26.420 | +0.38% | 26.380 | 26.500 | 26.220 | -19.65% | 68137 | |
| 23.950 | +0.29% | 23.830 | 23.960 | 23.750 | -6.72% | 775921 | |
| 33.810 | +0.48% | 33.500 | 34.210 | 33.330 | +21.93% | 78539 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.