Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.100 (c) | +3.45% | 2.090 | 2.120 | 2.040 | -40.93% | 159668 |
| 1.180 (c) | +14.34% | 1.036 | 1.180 | 1.018 | -8.39% | 240555 | |
| 13.180 (c) | +0.46% | 13.000 | 13.320 | 13.000 | +34.22% | 26012 | |
SRD
| 41.330 (c) | -0.91% | 41.800 | 41.820 | 41.330 | +19.45% | 447884 |
| 1.380 (c) | +8.24% | 1.285 | 1.380 | 1.285 | +10.40% | 9671 | |
SRD
| 9.200 (c) | +0.11% | 9.190 | 9.590 | 9.020 | -20.28% | 116074 |
SRD
| 128.300 (c) | +2.15% | 126.500 | 129.000 | 125.800 | +9.47% | 75242 |
| 1.420 (c) | +2.16% | 1.390 | 1.440 | 1.355 | +22.41% | 7151 | |
SRD
| 11.285 (c) | +3.15% | 10.940 | 11.425 | 10.940 | -16.97% | 2693937 |
SRD
| 186.540 (c) | +0.28% | 186.000 | 187.340 | 184.640 | +5.92% | 362446 |
SRD
| 158.700 (c) | +0.47% | 157.720 | 158.700 | 157.040 | +13.54% | 660035 |
SRD
| 13.340 (c) | -2.63% | 13.680 | 13.680 | 13.100 | -17.45% | 4103 |
SRD
| 18.260 (c) | +1.44% | 18.000 | 18.645 | 17.790 | +49.92% | 1953536 |
SRD
| 99.900 (c) | +1.42% | 98.800 | 100.600 | 98.000 | +24.88% | 4217 |
SRD
| 124.600 (c) | +0.81% | 123.600 | 126.500 | 123.500 | -7.43% | 69324 |
SRD
| 71.800 (c) | +0.56% | 71.100 | 71.900 | 70.850 | +16.56% | 147434 |
| 13.660 (c) | +3.17% | 13.220 | 13.720 | 13.220 | -0.87% | 25117 | |
| 3.690 (c) | +1.51% | 3.655 | 3.795 | 3.625 | -15.17% | 63435 | |
SRD
| 78.000 (c) | +4.70% | 74.600 | 78.000 | 74.500 | -8.45% | 22510 |
SRD
| 98.800 (c) | -0.35% | 99.050 | 99.700 | 98.350 | -4.08% | 98671 |
SRD
| 4.530 (c) | -1.95% | 4.680 | 4.680 | 4.380 | -10.65% | 21659 |
SRD
| 57.700 (c) | +0.35% | 57.600 | 58.000 | 56.600 | +16.57% | 6967 |
SRD
| 2.097 (c) | +1.90% | 2.065 | 2.136 | 2.060 | -70.26% | 1238824 |
SRD
| 0.131 (c) | +1.55% | 0.129 | 0.132 | 0.129 | +14.31% | 41996 |
SRD
| 33.420 (c) | -0.80% | 33.560 | 33.570 | 33.020 | +13.33% | 2908782 |
| 26.740 | +1.36% | 26.520 | 26.880 | 26.480 | -18.67% | 275226 | |
| 24.120 | +0.71% | 23.990 | 24.340 | 23.990 | -6.06% | 2279793 | |
| 34.520 (c) | +0.61% | 34.220 | 34.520 | 33.560 | +24.49% | 279550 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.