Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.990 (c) | +0.40% | 1.982 | 2.010 | 1.950 | -44.02% | 76250 |
| 1.040 (c) | +1.96% | 1.032 | 1.050 | 1.014 | -19.25% | 14935 | |
| 13.380 (c) | -0.59% | 13.320 | 13.580 | 13.240 | +36.25% | 32433 | |
SRD
| 41.450 (c) | +2.42% | 40.850 | 41.610 | 40.750 | +19.80% | 687532 |
| 1.325 (c) | 0.00% | 1.325 | 1.325 | 1.290 | +6.00% | 1665 | |
SRD
| 8.630 (c) | +0.23% | 8.700 | 8.800 | 8.480 | -25.22% | 40930 |
SRD
| 125.400 (c) | -0.56% | 126.100 | 127.400 | 125.300 | +7.00% | 63892 |
| 1.400 (c) | +2.56% | 1.365 | 1.400 | 1.310 | +20.69% | 10448 | |
SRD
| 10.520 (c) | +1.64% | 10.395 | 10.715 | 10.390 | -22.60% | 1918018 |
SRD
| 186.640 (c) | -0.17% | 187.520 | 188.080 | 186.240 | +5.97% | 540219 |
SRD
| 159.840 (c) | -1.60% | 162.880 | 163.360 | 159.780 | +14.35% | 1091006 |
SRD
| 13.500 (c) | +0.30% | 13.640 | 13.700 | 13.500 | -16.46% | 499 |
SRD
| 17.110 (c) | +3.13% | 16.680 | 17.435 | 16.530 | +40.48% | 1960108 |
SRD
| 96.800 (c) | -0.92% | 97.100 | 98.700 | 96.500 | +21.00% | 4179 |
SRD
| 121.800 (c) | +1.08% | 120.600 | 122.400 | 120.400 | -9.51% | 30403 |
SRD
| 71.000 (c) | +2.97% | 69.200 | 71.000 | 69.150 | +15.26% | 255238 |
| 13.220 (c) | +2.80% | 13.160 | 13.340 | 12.980 | -4.06% | 24233 | |
| 3.605 (c) | +0.70% | 3.560 | 3.620 | 3.560 | -17.13% | 53009 | |
SRD
| 74.500 (c) | -1.32% | 75.500 | 76.400 | 74.500 | -12.56% | 11937 |
SRD
| 98.000 (c) | -1.26% | 99.750 | 99.750 | 97.700 | -4.85% | 194836 |
SRD
| 4.500 (c) | +0.90% | 4.410 | 4.530 | 4.410 | -11.24% | 1811 |
SRD
| 57.000 (c) | +0.53% | 57.000 | 57.400 | 56.500 | +15.15% | 5675 |
SRD
| 2.004 (c) | -0.05% | 2.008 | 2.050 | 2.002 | -71.57% | 1038176 |
SRD
| 0.129 (c) | -0.16% | 0.129 | 0.132 | 0.128 | +12.39% | 80023 |
SRD
| 33.720 (c) | +0.81% | 33.610 | 33.930 | 33.610 | +14.34% | 3726774 |
| 26.320 (c) | +1.54% | 26.060 | 26.500 | 26.040 | -19.95% | 244321 | |
| 23.880 (c) | +0.84% | 23.900 | 24.320 | 23.870 | -6.99% | 2942344 | |
| 33.650 (c) | -2.15% | 34.790 | 34.940 | 33.580 | +21.35% | 223080 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.