Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	14056
ABIONYX PHARMA	1.012	-0.59%	1.020	1.020	1.012	-21.43%	3480
ABIVAX	14.640	-0.68%	14.840	14.860	14.580	+49.08%	6918
SRD ACCOR	41.950	+0.60%	42.260	42.270	41.270	+21.24%	233160
ACTEOS (EX DATATRONIC)	1.355	+1.88%	1.355	1.355	1.355	+8.40%	2
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	37488
SRD ADP	117.500	+0.51%	118.000	120.000	117.400	+0.26%	41714
ADUX	1.250	0.00%	1.250	1.250	1.250	+7.76%	1028
SRD AIR FRANCE - KLM	9.904	+2.21%	9.842	10.020	9.782	-27.13%	435286
SRD AIR LIQUIDE	183.100	-0.28%	184.740	185.080	182.540	+3.96%	92158
SRD AIRBUS	155.460	-1.93%	158.000	158.120	153.720	+11.22%	463456
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.095	+1.27%	15.000	15.175	14.980	+23.93%	332354
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1485
SRD ALTEN	119.300	-7.45%	123.000	123.400	116.000	-11.37%	39707
SRD AMUNDI	67.650	+6.28%	66.100	68.350	65.900	+9.82%	124561
ANTIN INFRA. PARTNERS	12.520	+2.12%	12.400	12.620	12.400	-9.14%	3691
ARAMIS GROUP	3.505	+0.43%	3.525	3.600	3.505	-19.43%	33999
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	4347
SRD ARKEMA	95.100	+0.53%	95.550	95.800	95.100	-7.67%	12695
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	53.800	+2.09%	53.200	53.900	53.000	+8.69%	42499
SRD ATOS	1.900	+0.50%	1.935	1.935	1.882	-73.05%	455731
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.940	+0.41%	34.120	34.210	33.830	+15.09%	690722
APERAM	27.740	+1.39%	27.620	27.780	27.580	-15.63%	28887
ARCELORMITTAL	23.970	+1.83%	23.810	24.070	23.810	-6.64%	538145
SOLVAY	30.310	+1.88%	30.250	30.500	29.960	+9.30%	48012

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes