Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.015 | +0.75% | 2.020 | 2.020 | 1.990 | -43.32% | 61603 |
| 1.040 | -1.14% | 1.046 | 1.054 | 1.032 | -19.25% | 3613 | |
| 13.720 | -2.14% | 13.800 | 13.880 | 13.720 | +39.71% | 9611 | |
SRD
| 41.740 | +0.31% | 41.720 | 42.230 | 41.710 | +20.64% | 125793 |
| 1.325 | +0.38% | 1.315 | 1.325 | 1.315 | +6.00% | 271 | |
SRD
| 8.890 | +5.58% | 8.400 | 8.900 | 8.400 | -22.96% | 72078 |
SRD
| 123.900 | +0.98% | 122.900 | 124.700 | 122.900 | +5.72% | 14344 |
| 1.350 | -1.82% | 1.375 | 1.375 | 1.345 | +16.38% | 364 | |
SRD
| 10.350 | +3.67% | 9.968 | 10.470 | 9.950 | -23.85% | 1701533 |
SRD
| 186.080 | +1.14% | 184.800 | 186.860 | 184.720 | +5.66% | 88675 |
SRD
| 161.520 | +1.67% | 159.760 | 162.820 | 159.540 | +15.55% | 324945 |
SRD
| 13.580 | -1.45% | 13.640 | 13.680 | 13.400 | -15.97% | 1580 |
SRD
| 16.355 | +4.54% | 14.655 | 17.295 | 14.500 | +34.28% | 2752594 |
SRD
| 97.300 | -0.82% | 98.800 | 98.800 | 96.000 | +21.62% | 4564 |
SRD
| 119.800 | 0.00% | 120.000 | 120.500 | 119.200 | -11.00% | 3415 |
SRD
| 68.750 | -0.22% | 68.950 | 69.300 | 68.750 | +11.61% | 19655 |
| 12.440 | -0.48% | 12.560 | 12.560 | 12.360 | -9.72% | 3431 | |
| 3.600 | 0.00% | 3.565 | 3.600 | 3.565 | -17.24% | 5636 | |
SRD
| 77.100 | -0.90% | 78.100 | 78.500 | 77.100 | -9.51% | 946 |
SRD
| 98.650 | -3.00% | 101.100 | 102.300 | 98.650 | -4.22% | 49284 |
SRD
| 4.370 | -2.46% | 4.440 | 4.440 | 4.360 | -13.81% | 672 |
SRD
| 56.500 | +1.44% | 55.800 | 56.800 | 55.800 | +14.14% | 2548 |
SRD
| 2.016 | -1.85% | 2.023 | 2.046 | 1.997 | -71.40% | 703111 |
SRD
| 0.133 | +3.42% | 0.129 | 0.135 | 0.129 | +16.06% | 524088 |
SRD
| 33.320 | +2.08% | 32.800 | 33.390 | 32.800 | +12.99% | 1621689 |
| 26.040 | -1.06% | 26.400 | 26.520 | 26.040 | -20.80% | 91208 | |
| 23.630 | -1.42% | 23.940 | 23.940 | 23.590 | -7.96% | 916531 | |
| 35.330 | +1.64% | 34.340 | 36.620 | 34.030 | +27.41% | 445573 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.