Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.996 | +1.32% | 1.998 | 2.020 | 1.950 | -43.85% | 65616 |
| 1.062 | -0.75% | 1.076 | 1.076 | 1.010 | -17.55% | 75913 | |
| 13.920 | -1.00% | 14.020 | 14.060 | 13.800 | +41.75% | 18767 | |
SRD
| 41.720 | +1.63% | 41.200 | 41.720 | 41.120 | +20.58% | 309474 |
| 1.320 | +2.33% | 1.320 | 1.320 | 1.320 | +5.60% | 62 | |
SRD
| 8.370 | -1.18% | 8.470 | 8.530 | 8.310 | -27.47% | 24362 |
SRD
| 122.100 | +0.58% | 121.600 | 123.000 | 121.100 | +4.18% | 65128 |
| 1.300 | +5.69% | 1.270 | 1.390 | 1.270 | +12.07% | 31100 | |
SRD
| 10.070 | +1.00% | 9.990 | 10.145 | 9.966 | -25.91% | 816756 |
SRD
| 181.900 | +0.71% | 181.600 | 183.000 | 181.000 | +3.28% | 292268 |
SRD
| 156.660 | +1.50% | 154.620 | 156.920 | 154.400 | +12.08% | 644331 |
SRD
| 13.640 | -1.59% | 13.860 | 13.900 | 13.300 | -15.59% | 4414 |
SRD
| 15.595 | +0.26% | 15.600 | 15.810 | 15.500 | +28.04% | 808522 |
SRD
| 94.700 | +0.11% | 94.300 | 95.100 | 93.700 | +18.38% | 4044 |
SRD
| 118.300 | +3.59% | 115.100 | 118.300 | 115.000 | -12.11% | 47575 |
SRD
| 68.400 | +0.59% | 68.250 | 68.800 | 67.700 | +11.04% | 120389 |
| 12.300 | +0.16% | 12.360 | 12.360 | 12.100 | -10.74% | 12808 | |
| 3.590 | +0.56% | 3.600 | 3.600 | 3.540 | -17.47% | 15787 | |
SRD
| 77.600 | +1.44% | 76.800 | 77.700 | 76.800 | -8.92% | 15015 |
SRD
| 98.050 | +0.20% | 98.800 | 99.650 | 98.050 | -4.81% | 114951 |
SRD
| 4.450 | 0.00% | 4.460 | 4.470 | 4.390 | -12.23% | 518 |
SRD
| 55.800 | +2.76% | 54.500 | 55.800 | 54.500 | +12.73% | 9430 |
SRD
| 2.077 | -4.42% | 2.422 | 2.450 | 2.040 | -70.54% | 5363788 |
SRD
| 0.129 | +0.94% | 0.127 | 0.130 | 0.125 | +12.22% | 134168 |
SRD
| 32.210 | +2.48% | 31.580 | 32.320 | 31.470 | +9.22% | 4061913 |
| 26.340 | +1.39% | 26.340 | 26.680 | 26.200 | -19.89% | 176782 | |
| 24.450 | +0.62% | 24.410 | 24.730 | 24.390 | -4.77% | 1149292 | |
| 30.560 | +1.39% | 30.290 | 30.990 | 30.140 | +10.21% | 115125 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.