Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TOUR EIFFEL	10.000 (c)	+0.20%	9.920	10.150	9.920	-20.63%	1567
SRD TRANSGENE	1.210 (c)	-5.47%	1.300	1.300	1.184	-11.68%	74243
SRD TRIGANO	144.900 (c)	+1.33%	145.100	145.800	143.800	-2.29%	14497
SRD UBISOFT ENTERTAIN.	21.820 (c)	+0.46%	21.750	22.000	21.510	-5.58%	443229
SRD VALEO	11.505 (c)	-3.24%	11.750	11.810	11.320	-17.32%	2020060
SRD VALERIO THERAPEUTICS	0.110 (c)	-2.65%	0.116	0.116	0.110	-33.33%	67968
SRD VALLOUREC	16.180 (c)	-1.73%	16.725	16.915	16.065	+15.37%	1095268
SRD VALNEVA	3.444 (c)	-0.06%	3.452	3.546	3.412	-27.03%	342872
SRD VEOLIA	29.040 (c)	+0.45%	29.030	29.250	28.850	+1.68%	974607
SRD VERALLIA	36.220 (c)	+1.86%	35.800	36.600	35.420	+3.90%	118775
SRD VERIMATRIX	0.470 (c)	+2.17%	0.459	0.475	0.450	+2.62%	87657
SRD VETOQUINOL	99.600 (c)	+1.63%	97.300	100.000	97.300	-2.73%	1805
SRD VICAT	36.700 (c)	+0.96%	36.650	36.900	36.450	+11.72%	12202
SRD VINCI	111.100 (c)	+0.86%	112.200	112.300	110.550	-2.29%	995286
SRD VIRBAC	349.000 (c)	+0.72%	348.500	352.000	342.000	-2.92%	6618
SRD VIVENDI	9.848 (c)	+0.86%	9.844	9.946	9.844	+1.78%	2102794
SRD VOLTALIA	8.140 (c)	+1.24%	8.050	8.350	7.950	-21.88%	178439
SRD VRANKEN-POMMERY MO.	15.350 (c)	-1.29%	15.150	15.500	15.150	-4.06%	1197
SRD VUSIONGROUP	126.500 (c)	-5.24%	143.000	143.600	124.600	-6.85%	72726
SRD WAVESTONE	54.700 (c)	+1.86%	54.300	55.000	54.200	-6.81%	8420
SRD WENDEL	94.650 (c)	+1.23%	94.400	95.250	94.200	+17.36%	31922
SRD WORLDLINE	9.950 (c)	+2.39%	9.900	10.140	9.814	-36.50%	872325

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes