Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 25.020 (c) | +0.72% | 24.960 | 25.160 | 24.900 | +1.38% | 621641 |
SRD
| 435.650 (c) | +1.51% | 430.250 | 436.750 | 430.250 | -3.33% | 231165 |
SRD
| 19.980 (c) | +0.10% | 19.800 | 20.100 | 19.800 | +8.71% | 16016 |
SRD
| 149.000 (c) | +0.34% | 148.500 | 149.000 | 146.500 | +6.43% | 1401 |
SRD
| 32.100 (c) | -2.28% | 32.850 | 32.950 | 31.800 | +2.72% | 28697 |
SRD
| 97.840 (c) | +2.24% | 96.360 | 98.180 | 95.920 | +3.97% | 401618 |
SRD
| 24.900 (c) | +3.11% | 24.400 | 25.000 | 24.400 | +5.51% | 30332 |
SRD
| 19.240 (c) | +0.31% | 19.200 | 19.320 | 19.100 | -4.28% | 2277 |
SRD
| 12.400 (c) | -1.59% | 12.600 | 12.600 | 12.200 | +1.81% | 11360 |
SRD
| 792.200 (c) | +1.83% | 789.000 | 797.700 | 784.000 | +7.99% | 230329 |
14.500 (c) | +1.26% | 14.440 | 14.640 | 14.380 | +12.06% | 182405 | |
SRD
| 22.650 (c) | -8.30% | 24.000 | 24.050 | 22.450 | -2.37% | 58553 |
SRD
| 3.050 (c) | +0.33% | 3.030 | 3.060 | 2.800 | +12.96% | 117000 |
SRD
| 8.000 (c) | 0.00% | 8.000 | 8.100 | 8.000 | -5.88% | 2222 |
SRD
| 6.145 (c) | +0.82% | 6.100 | 6.225 | 6.085 | +0.90% | 109137 |
SRD
| 11.160 (c) | +1.00% | 11.110 | 11.210 | 10.970 | +12.22% | 253750 |
SRD
| 35.500 (c) | +2.16% | 35.000 | 35.750 | 35.000 | +0.85% | 19717 |
0.163 (c) | +1.24% | 0.160 | 0.170 | 0.160 | -57.99% | 70632 | |
SRD
| 35.620 (c) | -0.61% | 35.940 | 36.060 | 35.580 | +9.74% | 1647581 |
SRD
| 5.450 (c) | +0.93% | 5.450 | 5.525 | 5.385 | -17.92% | 25481 |
SRD
| 29.720 (c) | +1.23% | 29.500 | 29.900 | 29.300 | -1.85% | 202687 |
SRD
| 99.200 (c) | +2.85% | 97.250 | 99.200 | 96.500 | +25.17% | 74100 |
SRD
| 10.220 (c) | +7.18% | 9.770 | 10.540 | 9.770 | -39.35% | 280094 |
SRD
| 0.374 (c) | -0.27% | 0.370 | 0.378 | 0.351 | -15.38% | 75511 |
SRD
| 3.439 (c) | +1.93% | 3.420 | 3.442 | 3.410 | +12.24% | 123263 |
Mes listes
Une erreur est survenue pendant le chargement de la liste