Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRIGANO	137.300	-2.21%	139.800	140.200	137.100	-7.42%	22944
SRD UBISOFT ENTERTAIN.	21.410	-1.74%	21.760	22.010	21.410	-7.36%	356639
SRD VALEO	11.290	-2.97%	11.565	11.610	11.240	-18.86%	1208745
SRD VALERIO THER. (EX ONXEO)	0.107	-3.42%	0.111	0.111	0.105	-35.03%	36432
SRD VALLOUREC	16.665	-2.06%	17.055	17.175	16.665	+18.82%	420104
SRD VALNEVA	3.904	-1.56%	3.950	4.016	3.880	-17.29%	437268
SRD VEOLIA	30.570	-1.45%	30.900	31.030	30.470	+7.04%	1863524
SRD VERALLIA	37.540	-1.00%	37.520	37.780	37.360	+7.69%	155303
SRD VERIMATRIX	0.458	-1.51%	0.463	0.465	0.458	0.00%	27107
SRD VETOQUINOL	101.600	0.00%	101.000	102.200	100.800	-0.78%	2205
SRD VICAT	35.900	-1.64%	36.000	36.250	35.650	+9.28%	18567
SRD VINCI	113.150	-1.18%	114.200	114.450	112.850	-0.48%	759299
SRD VIRBAC	351.000	-0.28%	351.500	353.000	350.000	-2.36%	1291
SRD VIRIDIEN	0.608	-1.49%	0.617	0.625	0.595	+11.27%	12813731
SRD VIVENDI	9.958	-1.41%	10.035	10.070	9.954	+2.91%	960292
SRD VOLTALIA	9.140	-2.45%	9.350	9.390	9.050	-12.28%	119472
SRD VRANKEN-POMMERY MO.	16.000	+0.95%	15.850	16.000	15.800	0.00%	1682
SRD VUSIONGROUP	142.800	-2.19%	146.000	149.400	142.600	+5.15%	22526
SRD WAVESTONE	60.600	-0.16%	60.600	61.300	60.600	+3.24%	4735
SRD WENDEL	90.300	-1.15%	91.100	91.400	90.150	+11.97%	38716
SRD WORLDLINE	11.760	-3.53%	12.030	12.030	11.650	-24.95%	1647420

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes