Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	15.000	-2.34%	15.360	15.360	15.000	+42.86%	237354
SRD BENETEAU	13.320	-3.76%	13.720	13.740	13.300	+6.73%	160530
SRD BIC	66.900	-0.59%	67.100	67.800	66.800	+6.44%	27700
SRD BIGBEN INTERACTIVE	2.980	0.00%	3.000	3.005	2.960	-13.87%	9729
SRD BIOMERIEUX	93.750	-0.42%	92.800	94.550	92.650	-6.81%	86764
SRD BNP PARIBAS	66.930	-1.27%	67.930	68.070	66.560	+6.93%	1873775
SRD BOIRON	35.100	+1.74%	35.000	35.250	34.650	-12.73%	1441
SRD BOLLORE SE	6.085	-1.38%	6.165	6.190	6.085	+7.60%	479358
SRD BONDUELLE	7.770	-0.38%	7.800	7.810	7.700	-28.98%	71718
SRD BOUYGUES	35.510	-1.28%	35.890	35.990	35.420	+4.07%	680113
SRD BUREAU VERITAS	27.700	-1.00%	27.900	28.100	27.620	+21.12%	664840
SRD CAPGEMINI	203.200	-1.69%	206.400	207.700	202.300	+7.66%	317779
SRD CARMILA	17.040	-0.12%	17.060	17.080	16.920	+9.37%	47736
SRD CARREFOUR	15.110	-0.49%	15.185	15.220	15.035	-8.78%	1607482
SRD CASINO GUICHARD PERRACHON	0.037	-3.68%	0.039	0.039	0.037	-95.33%	14227091
SRD CATANA GROUP	5.300	-1.85%	5.480	5.480	5.300	-7.34%	13967
SRD CEGEDIM	14.150	+1.80%	14.000	14.150	13.900	-20.77%	2694
SRD CHARGEURS	13.180	+0.76%	13.000	13.180	13.000	+12.84%	7508
SRD CHRISTIAN DIOR	696.500	-1.62%	706.000	706.000	693.500	-1.55%	3072
SRD CIE DES ALPES	15.240	-0.26%	15.320	15.400	15.220	+7.93%	30021
SRD CIS (CATERING INTL SERVICES)	8.720	-0.91%	8.780	8.800	8.700	-1.80%	2182
SRD CLARANOVA	2.180	-0.46%	2.190	2.210	2.150	+2.59%	70816
SRD CLARIANE	3.550	-4.36%	3.678	3.728	3.540	+47.67%	302290
SRD COFACE	13.830	-1.71%	14.040	14.060	13.790	+16.81%	226936
SRD COMP DE L'ODET	1 510.000	-1.05%	1 524.000	1 532.000	1 510.000	+3.85%	187

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes