Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	30.280	+1.68%	29.900	30.340	29.900	+14.44%	33373
SRD SEB	113.000	+0.53%	112.800	113.600	112.700	0.00%	17526
SRD SECHE ENVIRON	104.200	+0.58%	104.000	104.400	103.200	-5.27%	574
SRD SES	4.596	+0.79%	4.582	4.686	4.530	-22.89%	211946
SRD SLB	44.600	+1.36%	44.400	44.700	44.100	-5.19%	1750
SRD SOCIETE GENERALE	24.350	-0.43%	24.430	24.455	23.745	+1.35%	2455879
SRD SODEXO	81.350	+0.74%	80.850	81.450	80.450	+10.07%	17526
SRD SOITEC	94.900	+0.74%	94.800	94.900	93.850	-41.35%	11663
SRD SOLOCAL GROUP	0.050	+0.40%	0.051	0.052	0.050	-43.12%	135949
SRD SOLUTIONS 30	2.054	+3.74%	2.000	2.054	1.970	-22.96%	375193
SRD SOPRA STERIA	213.200	+0.47%	212.800	214.000	211.400	+7.79%	6091
SRD SPIE	34.960	0.00%	35.000	35.080	34.740	+23.53%	17247
SRD SQLI	42.800	+0.47%	43.000	43.000	42.800	-1.38%	1081
SRD STEF	126.000	+1.29%	125.000	127.200	125.000	+10.33%	1416
SRD STELLANTIS	20.325	-0.12%	20.430	20.430	20.090	-3.88%	800082
SRD STMICROELECTRONICS	37.570	+0.98%	37.240	37.570	37.090	-16.96%	201171
SRD SWORD GROUP	35.450	+1.43%	35.000	35.700	34.850	-11.04%	7675
SRD SYNERGIE	36.200	+0.84%	35.600	36.200	35.600	+2.84%	4074
SRD TECHNIP ENERGIES	22.840	+2.42%	22.580	22.920	22.420	+7.94%	104962
SRD TELEPERFORMANCE	100.100	+5.52%	95.700	101.550	95.160	-24.20%	190951
SRD TF1	8.580	+0.94%	8.530	8.580	8.460	+20.25%	81582
SRD TFF GROUP	42.400	0.00%	42.400	42.600	42.300	-5.57%	336
SRD THALES	163.250	+1.37%	162.500	163.650	162.300	+21.87%	50017
SRD TIKEHAU CAPITAL	21.950	0.00%	21.950	22.000	21.950	+6.55%	5595
SRD TOTALENERGIES	67.420	+1.60%	66.930	67.490	66.720	+9.45%	515472

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes