Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.400	-0.08%	25.420	25.480	25.360	+2.92%	49994
SRD L'OREAL	444.000	+0.70%	440.750	444.750	440.750	-1.48%	30067
SRD LAGARDERE SA	21.550	+0.94%	21.350	21.650	21.350	+17.25%	5700
SRD LDC	148.000	+1.02%	148.000	149.000	146.000	+5.71%	472
SRD LECTRA	33.200	+1.68%	32.900	33.500	32.850	+6.24%	6506
SRD LEGRAND	95.380	+0.04%	95.760	96.400	94.940	+1.36%	101702
SRD LISI	25.300	+2.64%	24.700	25.400	24.700	+7.20%	9304
SRD LNA SANTE	20.100	+0.90%	19.920	20.200	19.920	0.00%	824
SRD LUMIBIRD	12.750	-0.39%	12.900	12.900	12.700	+4.68%	2292
SRD LVMH	785.600	+0.46%	784.700	785.900	776.900	+7.09%	36653
SRD M6 METROPOLE TELE.	13.160	-0.75%	13.220	13.280	13.120	+1.70%	51531
SRD MANITOU BF	23.800	+4.85%	22.700	23.950	22.700	+2.59%	14152
SRD MARIE BRIZARD	3.090	-1.59%	3.140	3.140	3.090	+14.44%	2250
SRD MAROC TELECOM	8.000	0.00%	8.000	8.000	7.900	-5.88%	108
SRD MAUREL & PROM	6.540	+8.82%	6.290	6.610	6.290	+7.39%	258320
SRD MERCIALYS	10.580	-0.09%	10.620	10.630	10.520	+6.39%	32931
SRD MERSEN	36.400	+2.68%	35.750	36.400	35.550	+3.41%	7194
SRD METABOLIC EXPLORER	0.125	+4.17%	0.120	0.125	0.120	-67.78%	100138
SRD MICHELIN	36.950	+1.57%	36.290	37.010	36.230	+13.83%	249345
SRD NANOBIOTIX	5.905	+0.43%	5.905	5.915	5.795	-11.07%	15613
SRD NEOEN	29.780	+1.64%	29.400	29.840	29.300	-1.65%	99925
SRD NEXANS	102.300	+2.40%	100.200	102.300	100.000	+29.09%	22816
SRD NEXITY	11.030	-0.36%	11.460	11.460	10.900	-34.54%	104312
SRD NICOX	0.374	-1.58%	0.378	0.380	0.372	-15.38%	3401
SRD NOKIA	3.435	+0.20%	3.422	3.447	3.408	+12.11%	23366

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes