Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OVHCLOUD	6.020	-0.91%	6.095	6.150	6.000	-30.12%	143190
SRD PERNOD RICARD	148.850	+0.24%	148.600	149.000	148.000	-6.82%	91054
SRD PEUGEOT INVEST	112.000	+1.45%	110.600	112.200	110.600	+10.45%	2141
SRD PHAXIAM THERAPEUTICS	2.905	-1.19%	2.950	2.950	2.900	-36.85%	1259
SRD PIERRE ET VACANCES	1.438	0.00%	1.440	1.460	1.438	-7.35%	119965
SRD PLASTIC OMNIUM	11.450	+1.24%	11.300	11.450	11.290	-4.58%	65446
SRD PLASTiVALOIRE	3.000	0.00%	3.000	3.050	3.000	-18.70%	1317
SRD PROLOGUE	0.215	+6.44%	0.212	0.215	0.204	-4.02%	50715
SRD PUBLICIS GROUPE	106.150	-0.09%	106.150	106.500	105.950	+26.37%	62993
SRD QUADIENT	18.820	+1.95%	18.600	18.880	18.600	-2.08%	13691
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.450	0.00%	12.450	12.450	12.450	-34.47%	47
SRD REMY COINTREAU	95.350	+0.58%	94.600	95.650	94.250	-17.09%	11267
SRD RENAULT	48.400	+1.11%	47.880	48.990	47.600	+31.15%	328495
SRD REXEL	27.470	+0.77%	27.250	27.470	27.130	+10.90%	162985
SRD RUBIS	31.440	+0.96%	31.100	31.520	31.040	+39.73%	100642
SRD SAFRAN	212.000	+0.43%	211.000	212.100	210.300	+32.95%	144027
SRD SAINT-GOBAIN	80.400	+1.13%	79.300	80.400	79.040	+20.61%	255657
SRD SANOFI	93.130	+0.05%	92.600	93.200	91.770	+3.75%	487911
SRD SARTORIUS STEDIM BIOTECH	207.500	+1.52%	203.900	208.400	202.700	-13.36%	10053
SRD SAVENCIA	52.800	-0.38%	53.200	53.200	52.800	-4.00%	615
SRD SCHNEIDER ELECTRIC	228.850	+1.08%	225.850	228.900	225.350	+25.89%	163457
SRD SCOR	31.940	+0.50%	31.720	32.020	31.700	+20.71%	70440
SRD SEB	116.100	+1.75%	114.400	116.500	114.300	+2.74%	15329

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes