Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LDC	151.000 (c)	0.00%	151.000	151.000	150.500	+7.86%	2217
SRD LECTRA	34.000 (c)	+2.10%	33.200	34.000	33.200	+8.80%	19233
SRD LEGRAND	100.500 (c)	+2.18%	98.380	100.600	98.100	+6.80%	420462
SRD LISI	26.450 (c)	+1.54%	25.950	26.500	25.900	+12.08%	24598
SRD LNA SANTE	21.450 (c)	+2.14%	21.000	21.600	20.900	+6.72%	2063
SRD LUMIBIRD	13.150 (c)	-0.75%	13.200	13.200	12.700	+7.96%	4437
SRD LVMH	789.000 (c)	+0.14%	785.000	789.000	778.100	+7.55%	150180
SRD M6 METROPOLE TELE.	13.340 (c)	+0.91%	13.220	13.340	13.200	+3.09%	62868
SRD MANITOU BF	26.200 (c)	+2.34%	25.650	26.200	25.650	+12.93%	11263
SRD MARIE BRIZARD	3.100 (c)	-1.27%	3.140	3.140	3.100	+14.81%	12106
SRD MAUREL & PROM	6.385 (c)	-0.39%	6.400	6.415	6.325	+4.84%	85673
SRD MERSEN	37.850 (c)	+1.07%	37.500	38.000	37.500	+7.53%	20707
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.330 (c)	+0.27%	37.260	37.420	37.200	+15.00%	721298
SRD NANOBIOTIX	6.210 (c)	+0.49%	6.300	6.350	6.185	-6.48%	15803
SRD NEOEN	30.580 (c)	+1.06%	30.200	30.720	30.160	+0.99%	112088
SRD NEXANS	106.200 (c)	+2.02%	104.100	106.300	104.000	+34.01%	98948
SRD NEXITY	11.310 (c)	-1.57%	11.440	11.530	11.190	-32.88%	136569
SRD NICOX	0.380 (c)	-0.52%	0.374	0.384	0.374	-14.03%	24922
SRD NOKIA	3.444 (c)	-1.09%	3.480	3.480	3.437	+12.39%	24559
SRD OENEO	10.850 (c)	-0.46%	10.900	10.950	10.850	-15.89%	1279
SRD ORANGE	10.575 (c)	+0.52%	10.535	10.675	10.525	+2.63%	4497340
SRD OSE IMMUNO	7.000 (c)	+5.11%	6.790	7.060	6.640	+63.55%	279116

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes