États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
| 6.170 (c) | -1.12% | 6.300 | 6.370 | 6.120 | +9.20% | 0 | |
| 9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.010 (c) | -9.61% | 12.300 | 12.300 | 10.990 | -51.50% | 0 | |
| 11.210 (c) | 0.00% | 11.210 | 11.210 | 11.210 | +2.56% | 0 | |
| 1.000 (c) | -1.97% | 0.989 | 1.020 | 0.950 | +112.74% | 0 | |
| 282.410 (c) | +1.92% | 278.500 | 287.435 | 278.500 | +3.69% | 0 | |
| 2.250 (c) | 0.00% | 2.260 | 2.290 | 2.250 | -19.64% | 0 | |
| 11.900 (c) | -0.83% | 11.880 | 12.020 | 11.620 | -25.58% | 0 | |
| 0.437 (c) | +3.16% | 0.424 | 0.437 | 0.420 | -38.55% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.190 (c) | -1.28% | 6.300 | 6.455 | 6.120 | +65.51% | 0 | |
| 36.610 (c) | -3.76% | 37.450 | 38.170 | 36.350 | -21.91% | 0 | |
| 56.870 (c) | -2.13% | 58.000 | 58.070 | 56.660 | -0.91% | 0 | |
| 3.250 (c) | +0.93% | 3.120 | 3.320 | 3.120 | -43.70% | 0 | |
| 27.030 (c) | -1.39% | 27.270 | 27.600 | 26.990 | -8.09% | 0 | |
| 5.450 (c) | -0.18% | 5.500 | 5.580 | 5.330 | +90.56% | 0 | |
| 0.810 (c) | -0.71% | 0.805 | 0.810 | 0.775 | -37.21% | 0 | |
| 22.090 (c) | +0.87% | 21.900 | 22.100 | 21.750 | -10.78% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.340 (c) | +0.73% | 19.500 | 20.150 | 18.600 | -24.95% | 0 | |
| 15.520 (c) | -0.96% | 15.650 | 15.740 | 15.500 | -13.15% | 0 | |
| 3.560 (c) | +7.88% | 3.310 | 3.580 | 3.310 | -40.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.