États-Unis - Nasdaq page 21 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.280 (c) | -0.13% | 15.430 | 15.705 | 15.180 | -30.61% | 0 | |
| 46.190 (c) | -0.67% | 46.520 | 46.720 | 45.935 | -7.30% | 0 | |
| 16.220 (c) | -1.58% | 16.380 | 16.519 | 16.180 | -2.47% | 0 | |
| 30.400 (c) | +1.88% | 30.060 | 30.630 | 30.060 | +11.15% | 0 | |
| 10.120 (c) | -0.30% | 10.230 | 10.230 | 10.120 | -1.36% | 0 | |
| 24.380 (c) | +0.45% | 24.390 | 24.390 | 24.100 | -19.22% | 0 | |
| 0.960 (c) | -4.95% | 0.940 | 1.020 | 0.940 | -35.14% | 0 | |
| 46.010 (c) | +0.37% | 45.860 | 46.276 | 45.525 | -14.10% | 0 | |
| 10.950 (c) | -0.41% | 10.950 | 10.950 | 10.940 | +1.58% | 0 | |
| 0.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -51.85% | 0 | |
| 0.175 (c) | -8.51% | 0.193 | 0.220 | 0.170 | -90.68% | 0 | |
| 3.350 (c) | 0.00% | 3.320 | 3.562 | 3.275 | -7.20% | 0 | |
| 2.660 (c) | -1.85% | 2.930 | 3.130 | 2.640 | -2.92% | 0 | |
| 1.630 (c) | +6.54% | 1.520 | 1.630 | 1.500 | +1.88% | 0 | |
| 2.260 (c) | +2.26% | 2.200 | 2.340 | 2.086 | -36.52% | 0 | |
| 126.010 (c) | +1.07% | 125.570 | 126.600 | 125.000 | +8.82% | 0 | |
| 14.540 (c) | +2.76% | 14.150 | 14.570 | 13.892 | -12.41% | 0 | |
| 10.210 (c) | +0.10% | 10.200 | 10.210 | 10.200 | +1.90% | 0 | |
| 0.132 (c) | -8.88% | 0.132 | 0.132 | 0.132 | +1.85% | 0 | |
| 10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.98% | 0 | |
| 20.080 (c) | -1.38% | 20.520 | 20.550 | 20.070 | -14.88% | 0 | |
| 11.830 (c) | +0.34% | 11.830 | 11.830 | 11.250 | -8.65% | 0 | |
| 10.160 (c) | -0.78% | 10.260 | 10.310 | 10.050 | -20.93% | 0 | |
| 96.510 (c) | -0.73% | 97.730 | 98.230 | 95.940 | +10.91% | 0 | |
| 6.110 (c) | -1.93% | 6.160 | 6.450 | 6.110 | -13.82% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.