États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.460 | +1.28% | 9.270 | 9.590 | 9.270 | -12.24% | 0 | |
| 22.000 | -3.08% | 22.200 | 22.310 | 21.740 | -60.69% | 0 | |
| 1.210 | -0.82% | 1.220 | 1.260 | 1.200 | -21.94% | 0 | |
| 2.645 | +0.95% | 2.610 | 2.705 | 2.610 | +28.40% | 0 | |
| 3.813 | +0.07% | 3.840 | 3.840 | 3.800 | -7.01% | 0 | |
| 1.594 | +0.23% | 1.620 | 1.620 | 1.310 | -60.71% | 0 | |
| 7.350 | -0.14% | 7.300 | 7.350 | 7.300 | +6.21% | 0 | |
| 33.500 | -1.44% | 33.460 | 33.550 | 33.255 | -9.70% | 0 | |
| 36.040 | -2.88% | 36.540 | 36.775 | 35.924 | -16.24% | 0 | |
| 26.120 | -1.43% | 26.000 | 26.155 | 25.750 | -15.06% | 0 | |
| 9.100 | -1.30% | 9.190 | 9.200 | 9.020 | +20.37% | 0 | |
| 49.690 | -2.42% | 50.060 | 50.285 | 49.550 | -9.57% | 0 | |
| 5.525 | -0.09% | 5.500 | 5.625 | 5.490 | +18.06% | 0 | |
| 1.240 | -2.36% | 1.240 | 1.270 | 1.210 | -58.38% | 0 | |
| 0.570 | +4.78% | 0.520 | 0.575 | 0.516 | -37.60% | 0 | |
| 4.120 | -3.52% | 4.170 | 4.230 | 4.055 | -3.52% | 0 | |
| 0.281 | -3.77% | 0.295 | 0.303 | 0.275 | -77.16% | 0 | |
| 0.450 | -5.97% | 0.489 | 0.489 | 0.450 | -18.11% | 0 | |
| 1.300 | +4.00% | 1.270 | 1.331 | 1.220 | -8.45% | 0 | |
| 20.520 | -1.58% | 20.670 | 20.840 | 20.390 | +3.27% | 0 | |
| 24.210 | -2.77% | 24.420 | 24.610 | 24.055 | +19.50% | 0 | |
| 1.550 | -15.76% | 1.780 | 1.780 | 1.511 | +9.93% | 0 | |
| 0.276 | +4.00% | 0.276 | 0.284 | 0.260 | -72.70% | 0 | |
| 7.970 | -4.21% | 8.120 | 8.190 | 7.940 | -28.65% | 0 | |
| 2.685 | -9.60% | 2.850 | 2.885 | 2.680 | -28.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.