États-Unis - Nasdaq page 156 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.470 (c) | -3.92% | 1.560 | 1.580 | 1.450 | -14.53% | 0 | |
| 67.320 (c) | -0.01% | 67.400 | 67.490 | 67.320 | -20.07% | 0 | |
| 8.240 | +3.91% | 7.930 | 8.655 | 7.930 | 0.00% | 0 | |
| 7.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.460 | -0.61% | 0.610 | 0.637 | 0.430 | 0.00% | 0 | |
| 0.565 (c) | +1.07% | 0.560 | 0.580 | 0.557 | +104.93% | 0 | |
| 2.510 (c) | 0.00% | 2.550 | 2.550 | 2.510 | -24.62% | 0 | |
| 2.300 (c) | +1.32% | 2.260 | 2.350 | 2.150 | -67.19% | 0 | |
| 4.260 (c) | +1.43% | 4.200 | 4.410 | 4.200 | -48.05% | 0 | |
| 7.080 (c) | +9.60% | 6.980 | 7.250 | 6.620 | -23.93% | 0 | |
| 4.180 | -16.40% | 5.000 | 5.000 | 4.020 | 0.00% | 0 | |
| 22.750 (c) | -0.26% | 22.770 | 22.770 | 22.580 | +15.84% | 0 | |
| 6.740 (c) | -0.44% | 6.770 | 6.820 | 6.700 | -37.94% | 0 | |
| 8.270 (c) | -7.60% | 8.480 | 8.660 | 8.270 | -19.63% | 0 | |
| 37.530 (c) | -1.18% | 37.380 | 40.010 | 37.380 | -23.02% | 0 | |
| 6.270 (c) | +24.16% | 6.410 | 6.559 | 6.130 | +48.58% | 0 | |
| 12.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.750 (c) | -0.63% | 15.720 | 16.240 | 15.650 | -23.17% | 0 | |
| 62.930 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.270 (c) | -1.35% | 42.990 | 43.100 | 42.260 | -6.65% | 0 | |
| 3.400 (c) | 0.00% | 3.420 | 3.610 | 3.090 | -23.25% | 0 | |
| 3.450 (c) | -4.17% | 3.590 | 3.700 | 3.100 | -31.00% | 0 | |
| 0.799 (c) | +2.47% | 0.770 | 0.806 | 0.763 | +39.51% | 0 | |
| 72.510 (c) | -1.27% | 73.100 | 73.290 | 72.260 | +15.46% | 0 | |
| 0.609 (c) | +0.83% | 0.630 | 0.630 | 0.600 | +3.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.