États-Unis - Nasdaq page 154 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.700 | +9.58% | 0.661 | 0.728 | 0.637 | -49.64% | 0 | |
| 42.190 | -2.09% | 43.060 | 43.110 | 41.630 | +14.46% | 0 | |
| 17.600 | -0.51% | 17.650 | 17.725 | 17.330 | +27.08% | 0 | |
| 5.845 | -0.09% | 5.790 | 5.935 | 5.513 | -68.15% | 0 | |
| 5.590 | -4.12% | 5.720 | 5.750 | 5.340 | +31.53% | 0 | |
| 5.950 | +0.85% | 6.000 | 6.000 | 5.750 | -18.49% | 0 | |
| 23.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.975 | -0.50% | 5.300 | 5.300 | 4.550 | +21.34% | 0 | |
| 1.600 | +4.58% | 1.600 | 1.720 | 1.510 | -13.51% | 0 | |
| 9.185 | -2.80% | 9.430 | 9.495 | 9.140 | -37.64% | 0 | |
| 118.290 | -1.08% | 119.940 | 120.170 | 117.480 | -5.78% | 0 | |
| 246.700 | -2.25% | 252.390 | 252.390 | 246.700 | +43.40% | 0 | |
| 1.950 | -5.33% | 2.040 | 2.040 | 1.910 | -47.43% | 0 | |
| 378.480 | +0.04% | 380.250 | 380.550 | 376.021 | -22.76% | 0 | |
| 8.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 45.190 | -1.59% | 47.000 | 47.160 | 45.119 | +32.37% | 0 | |
| 40.085 | -2.42% | 41.290 | 41.510 | 39.995 | -16.18% | 0 | |
| 11.449 | -1.13% | 11.720 | 11.770 | 11.449 | +67.87% | 0 | |
| 82.895 | -1.76% | 84.630 | 84.705 | 82.820 | -0.78% | 0 | |
| 9.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.999 | -0.56% | 0.980 | 1.005 | 0.980 | +15.18% | 0 | |
| 2.040 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 23.990 | -1.15% | 23.600 | 24.010 | 23.600 | -21.73% | 0 | |
| 4.770 | -5.36% | 5.040 | 5.040 | 4.770 | -29.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.