États-Unis - Nasdaq page 146 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.520 | +9.35% | 1.370 | 1.530 | 1.370 | -24.75% | 0 | |
| 1.340 | -2.19% | 1.380 | 1.380 | 1.310 | +31.37% | 0 | |
| 5.150 | -3.92% | 5.310 | 5.444 | 5.080 | -33.89% | 0 | |
| 116.910 | -0.65% | 118.200 | 118.440 | 116.470 | +8.56% | 0 | |
| 0.652 | +0.57% | 0.675 | 0.930 | 0.620 | -52.40% | 0 | |
| 164.970 | -0.32% | 164.380 | 165.600 | 164.210 | +2.89% | 0 | |
| 5.160 | -8.35% | 5.550 | 5.680 | 5.160 | -17.77% | 0 | |
| 4.130 | +0.24% | 4.100 | 4.210 | 4.060 | -4.62% | 0 | |
| 12.780 | -1.08% | 12.930 | 13.060 | 12.550 | -10.63% | 0 | |
| 2.900 | -1.02% | 2.970 | 2.970 | 2.890 | -16.91% | 0 | |
| 152.330 | +1.14% | 153.520 | 154.540 | 151.330 | -5.36% | 0 | |
| 9.200 | +0.11% | 9.250 | 9.270 | 8.950 | +23.49% | 0 | |
| 2.770 | +0.36% | 2.800 | 2.830 | 2.745 | +9.06% | 0 | |
| 1.040 | +1.96% | 1.030 | 1.040 | 1.020 | +15.57% | 0 | |
| 49.680 | -3.33% | 51.680 | 51.700 | 48.980 | +67.95% | 0 | |
| 4.740 | +1.07% | 4.690 | 4.740 | 4.680 | +10.49% | 0 | |
| 7.090 | -4.06% | 6.710 | 7.690 | 6.635 | -28.38% | 0 | |
| 0.650 | -18.75% | 0.710 | 0.770 | 0.604 | -45.39% | 0 | |
| 0.752 | -4.78% | 0.800 | 0.820 | 0.740 | -48.12% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.99% | 0 | |
| 11.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.63% | 0 | |
| 11.260 | -1.31% | 11.440 | 11.440 | 11.190 | +15.72% | 0 | |
| 36.160 | +1.06% | 36.200 | 36.430 | 35.060 | +78.57% | 0 | |
| 14.340 | -2.45% | 14.720 | 14.720 | 14.140 | +9.72% | 0 | |
| 13.510 | +2.04% | 13.650 | 13.890 | 13.400 | +33.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.