États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.350 (c) | -2.54% | 10.650 | 10.730 | 10.240 | -6.33% | 0 | |
| 0.731 (c) | +6.13% | 0.719 | 0.770 | 0.680 | -88.52% | 0 | |
| 42.810 (c) | -3.30% | 44.340 | 44.640 | 42.225 | +17.29% | 0 | |
| 31.920 (c) | -0.47% | 32.310 | 32.809 | 31.670 | -48.05% | 0 | |
| 80.690 (c) | +1.92% | 79.990 | 80.960 | 79.390 | +67.72% | 0 | |
| 0.726 (c) | -3.40% | 0.745 | 0.762 | 0.711 | -75.24% | 0 | |
| 193.360 (c) | +0.31% | 193.920 | 195.580 | 191.860 | -0.25% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 32.680 (c) | -8.07% | 35.750 | 36.790 | 32.240 | +51.86% | 0 | |
| 9.210 (c) | +0.11% | 9.250 | 9.250 | 9.210 | -3.66% | 0 | |
| 0.201 (c) | +51.97% | 0.155 | 0.218 | 0.135 | -43.52% | 0 | |
| 1.480 (c) | 0.00% | 1.480 | 1.480 | 1.420 | -4.52% | 0 | |
| 61.960 (c) | -1.62% | 62.980 | 62.980 | 61.860 | +1.39% | 0 | |
| 5.330 (c) | -3.44% | 5.510 | 5.540 | 5.320 | -50.46% | 0 | |
| 42.170 (c) | -0.89% | 42.540 | 43.220 | 41.940 | +35.12% | 0 | |
| 4.030 (c) | +0.50% | 4.000 | 4.070 | 3.970 | -2.89% | 0 | |
| 0.327 (c) | -5.03% | 0.364 | 0.364 | 0.311 | -18.32% | 0 | |
| 7.020 (c) | -0.43% | 7.070 | 7.150 | 6.900 | +5.88% | 0 | |
| 2.610 (c) | +0.77% | 2.680 | 2.680 | 2.570 | +18.10% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.090 (c) | +2.03% | 26.530 | 26.880 | 25.940 | +22.72% | 0 | |
| 0.910 (c) | +1.10% | 0.880 | 0.940 | 0.880 | -10.78% | 0 | |
| 12.740 (c) | -1.70% | 12.900 | 13.040 | 12.740 | -14.95% | 0 | |
| 17.390 | -16.35% | 18.030 | 19.500 | 16.950 | 0.00% | 0 | |
| 78.305 (c) | -2.99% | 80.100 | 80.700 | 77.640 | -18.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.