États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.750 (c)	-1.74%	10.950	10.950	10.600	+13.64%	0
AMER OUTDOOR	7.890 (c)	-2.59%	8.070	8.250	7.770	-6.07%	0
AMER PUBLIC EDU	14.290 (c)	+4.38%	13.790	14.590	13.790	+48.08%	0
AMER SOFTWARE-A	10.220 (c)	+0.99%	10.100	10.295	10.100	-9.56%	0
AMERCN SUPERCOND	12.270 (c)	+3.46%	11.890	12.490	11.860	+10.14%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	57.870 (c)	+2.03%	57.400	59.090	57.400	-23.62%	0
AMERICAN	3.930 (c)	+1.03%	3.890	4.230	3.890	-31.77%	0
AMERICAN AIRLINE	13.880 (c)	-1.77%	14.050	14.090	13.635	+1.02%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.546 (c)	+0.91%	0.545	0.560	0.531	-50.37%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.550 (c)	+7.64%	1.450	1.585	1.445	+4.03%	0
AMERICAN WOODMAR	92.920 (c)	+1.36%	92.020	93.740	92.020	+0.08%	0
AMERIS BANCORP	47.880 (c)	+0.78%	48.330	48.820	47.695	-9.75%	0
AMERISAFE	45.560 (c)	-0.57%	45.670	46.870	45.490	-2.61%	0
AMERISERV FINANC	2.585 (c)	-7.35%	2.800	2.800	2.585	-20.09%	0
AMES NATIONAL	19.740 (c)	+2.17%	19.380	19.800	19.380	-7.50%	0
AMESITE	3.300 (c)	-5.71%	3.410	3.580	3.250	+45.37%	0
AMGEN	269.980 (c)	+0.22%	266.510	271.680	265.720	-6.26%	0
AMICUS THERA	10.280 (c)	+1.08%	10.260	10.320	10.110	-27.55%	0
AMKOR TECHNOLOGY	30.620 (c)	+1.76%	30.130	30.900	30.100	-7.97%	0
AMMO	2.560 (c)	+1.19%	2.540	2.575	2.520	+21.90%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes