Actions éligibles au PEA-PME - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GROUPE GUILLIN	30.200	+1.34%	29.950	30.450	29.950	-2.27%	766
GROUPE LDLC	16.540	-0.12%	16.560	16.580	16.500	-24.65%	1323
GROUPE OKWIND	20.800	+2.21%	20.600	21.200	20.450	+6.12%	4120
GROUPE PAROT	8.700	0.00%	8.700	8.700	8.700	+5.45%	2
GROUPE SFPI	2.190	+1.39%	2.150	2.190	2.150	+12.08%	23095
GROUPE TERA	3.280 (c)	0.00%	0.000	0.000	0.000	-13.68%	0
GROUPIMO	0.200 (s)	0.00%	0.000	0.000	0.000	-69.23%	0
GUERBET	36.200	-0.55%	36.400	36.800	36.150	+85.64%	3720
HAFFNER ENERGY	0.694	+0.58%	0.720	0.720	0.685	+2.06%	25774
SRD HAULOTTE GROUP	3.200	+0.95%	3.140	3.220	3.110	+26.48%	8360
HEALTH	0.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HERIGE	32.600	+3.16%	32.900	33.000	32.000	-1.21%	1457
SRD HEXAOM	22.700	0.00%	22.700	22.900	22.600	+16.41%	2692
HF COMPANY	5.740	+0.70%	5.720	5.740	5.580	+6.69%	3119
HIGH CO	2.980	+0.34%	2.980	3.000	2.980	-20.53%	2368
HIPAY GROUP	7.960	-1.49%	7.920	7.960	7.920	+12.43%	152
HITECHPROS	17.300	+0.58%	17.300	17.300	17.300	+6.13%	38
HOFFMANN GREEN CEMENT TEC.	11.250	-2.17%	11.600	11.600	11.250	+40.62%	3889
HOME CONCEPT	16.400 (c)	0.00%	0.000	0.000	0.000	+0.61%	0
HOPIUM	0.020	-0.49%	0.021	0.021	0.020	-75.54%	899821
HOPSCOTCH GRP	23.000	0.00%	23.000	23.400	22.900	+20.42%	1857
HOTEL REGINA PARIS	71.000	0.00%	71.000	71.000	71.000	+22.41%	346
HRS (HYDROGEN REFUELING SOL.)	7.920	+2.06%	7.780	8.100	7.570	-54.43%	18917
HUNYVERS	11.200	+0.90%	11.100	11.200	11.100	-20.00%	506
HYBRIGENICS	0.009	+2.20%	0.010	0.010	0.009	-58.11%	44010

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes