Euronext Growth - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DELFINGEN	43.000 (c)	+3.61%	42.900	46.800	42.500	-12.78%	8001
DELTA DRONE PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS	0.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEVERNOIS	10.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAXONHIT E13	0.000	0.00%	0.000	0.000	0.000	0.00%	0
DL SOFTWARE	22.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DLSI	15.300 (c)	0.00%	15.100	15.300	15.100	+15.47%	356
DONTNOD	2.840 (c)	+3.27%	2.800	2.840	2.750	-41.32%	2591
DRONE VOLT	0.008 (c)	+2.50%	0.008	0.008	0.008	-18.00%	1260832
E-PANGO	0.268 (c)	+0.75%	0.258	0.268	0.250	-75.96%	16095
EASYVISTA	70.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ECOMIAM	2.920 (c)	+1.39%	2.960	2.960	2.840	-19.56%	737
ECOSLOPS	0.840 (c)	+6.06%	0.792	0.840	0.760	-35.14%	1337
EFESO CONSULTING	3.300	0.00%	0.000	0.000	0.000	0.00%	0
EFRONT	18.000	0.00%	0.000	0.000	0.000	0.00%	0
ELSALYS BIOTECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMAILVISION	3.950	0.00%	0.000	0.000	0.000	0.00%	0
EMO GR RTS 05.04.17	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GROUP	0.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GRP	1.000 (c)	-0.99%	1.010	1.010	1.000	-13.42%	291
ENENSYS TECHNO	0.598 (c)	0.00%	0.600	0.600	0.598	-12.06%	1545
ENERGISME	0.007 (c)	-1.49%	0.007	0.007	0.007	-34.65%	1021707
ENERTIME	0.361 (c)	+9.24%	0.340	0.370	0.330	-42.78%	131174
ENOGIA	2.060 (c)	-1.90%	2.100	2.100	2.040	+19.42%	10259

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes