Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CLARANOVA	2.170	-0.23%	2.175	2.180	2.150	+2.12%	26251
SRD CLARIANE	3.580	+11.32%	3.202	3.670	3.202	+48.92%	441605
SRD DBV TECHNOLOGIES	1.170	+2.45%	1.188	1.188	1.152	-36.72%	25084
DEKUPLE	40.900	+0.99%	40.500	40.900	40.500	+38.64%	221
SRD EKINOPS	4.250	+3.66%	4.150	4.250	4.150	-27.47%	10446
ESSO	202.500	+1.55%	201.000	205.000	195.800	+269.19%	7564
SRD EXAIL TECHNOLOGIES	21.950	-0.90%	22.250	22.400	21.950	+13.73%	3768
EXCLUSIVE NETWORKS	20.900	+2.20%	20.500	21.050	20.500	+7.62%	11729
SRD FNAC DARTY	32.850	-4.78%	34.200	34.200	32.450	+19.45%	17033
FRANCAISE ENER.	37.700	-0.26%	38.000	38.550	37.550	-26.37%	4982
SRD GENFIT	4.720	0.00%	4.620	4.900	4.560	+33.33%	353225
GENSIGHT BIOLOGICS	0.350	-3.58%	0.370	0.370	0.350	-23.91%	36675
SRD GL EVENTS	20.000	-1.96%	20.750	21.050	19.540	+1.94%	21689
GUERBET	36.450	+0.14%	36.400	36.800	36.400	+86.92%	2389
GUILLEMOT CORP.	6.680	-0.60%	6.760	6.760	6.680	-1.62%	1517
SRD HAULOTTE GROUP	3.220	+1.58%	3.140	3.220	3.110	+27.27%	5721
HIGH CO	3.000	+1.01%	2.980	3.000	2.980	-20.00%	1832
SRD INNATE PHARMA	2.510	-0.79%	2.530	2.550	2.500	-4.20%	25713
INVENTIVA	3.310	+0.15%	3.300	3.310	3.280	-19.17%	9141
SRD JACQUET METALS	17.520	+0.11%	17.660	17.660	17.520	-10.61%	1722
KAUFMAN ET BROAD	33.300	+0.60%	33.900	34.400	33.250	+10.63%	17375
LACROIX	26.500	0.00%	26.800	26.800	26.000	-11.07%	434
LATECOERE	0.013	0.00%	0.013	0.013	0.013	-19.23%	42231
LHYFE	4.250	0.00%	4.260	4.270	4.250	-15.67%	1221
LISI	27.000	+2.27%	26.300	27.150	26.300	+14.41%	19366

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes