Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IMERYS	37.160	+3.91%	36.240	37.220	36.220	+30.48%	81076
SRD INTERPARFUMS	48.750	+0.21%	49.150	49.150	48.250	-3.27%	9229
SRD IPSEN	120.300	-0.25%	120.300	121.100	119.400	+11.49%	17438
SRD IPSOS	66.550	-0.45%	67.100	67.250	66.500	+17.27%	7287
SRD JCDECAUX	21.780	-0.09%	21.860	21.900	21.680	+19.67%	18477
SRD LECTRA	31.300	+0.48%	31.200	31.550	30.900	+0.16%	3967
SRD M6 METROPOLE TELE.	14.000	0.00%	14.260	14.260	13.800	+8.19%	87115
SRD MAUREL & PROM	6.810	+2.25%	6.690	6.860	6.635	+11.82%	111078
SRD MERCIALYS	11.580	-0.43%	11.640	11.700	11.570	+16.44%	96528
SRD MERSEN	38.800	+1.44%	39.000	39.050	38.550	+10.23%	12130
SRD NEOEN	37.800	-0.16%	37.840	37.940	37.640	+24.83%	249537
SRD NEXANS	111.000	-0.09%	111.700	112.000	110.700	+40.06%	34493
SRD NEXITY	12.760	+2.24%	12.530	12.830	12.480	-24.27%	83763
SRD OPMOBILITY	11.220	+3.22%	11.140	11.270	10.970	-6.50%	97724
SRD REMY COINTREAU	85.500	0.00%	86.250	86.300	85.250	-25.65%	8484
SRD RUBIS	33.120	+1.28%	32.940	33.260	32.900	+47.20%	62385
SRD SEB	112.500	+1.53%	111.400	112.600	111.400	-0.44%	7835
SRD SES	5.195	-1.05%	5.270	5.280	5.180	-12.84%	232028
SRD SOLUTIONS 30	2.058	+0.78%	2.050	2.074	2.018	-22.81%	204296
SRD SOPRA STERIA	218.200	+0.37%	219.200	220.000	217.000	+10.31%	7502
SRD SPIE	38.140	+0.53%	38.340	38.400	37.760	+34.77%	50359
SRD TECHNIP ENERGIES	23.440	+6.06%	22.280	23.600	22.280	+10.78%	168723
SRD TF1	9.035	+0.06%	9.080	9.115	9.025	+26.63%	66893
SRD TRIGANO	139.600	-0.14%	140.000	140.500	139.000	-5.87%	4058
SRD UBISOFT ENTERTAIN.	22.820	+1.78%	22.860	23.130	22.640	-1.25%	124197

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes