Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.58 | -0.22% | 4.57 | 4.63 | 4.57 | -20.76% | 42 802 | ||
| AB SCIENCE | 17.96 | -0.50% | 18.10 | 18.18 | 17.90 | -0.94% | 19 270 | ||
| ACCOR | 26.955 | 0.39% | 26.835 | 27.325 | 26.805 | 0.97% | 647 754 | ||
| AEROPORTS DE PARIS | 69.41 | -0.07% | 69.80 | 70.12 | 69.40 | 18.91% | 27 618 | ||
| AFFINE | 13.63 | -0.66% | 13.72 | 13.75 | 13.63 | 8.09% | 3 428 | ||
| AIR FRANCE - KLM | 7.359 | -2.44% | 7.577 | 7.680 | 7.355 | 5.14% | 2 256 783 | ||
| AIR LIQUIDE | 96.74 | 0.62% | 96.90 | 97.78 | 96.49 | 1.78% | 654 246 | ||
| AKKA TECHNOLOGIES | 26.43 | -0.26% | 26.41 | 26.60 | 26.41 | 21.13% | 5 273 | ||
| ALCATEL-LUCENT | 1.132 | -0.35% | 1.142 | 1.149 | 1.128 | 12.86% | 12 321 302 | ||
| ALSTOM | 28.900 | 1.53% | 28.610 | 29.085 | 28.610 | -4.10% | 1 043 698 | ||
| ALTAMIR AMBOISE | 8.47 | -0.35% | 8.43 | 8.48 | 8.40 | 14.46% | 26 514 | ||
| ALTEN | 28.83 | -1.67% | 29.34 | 29.41 | 28.83 | 10.25% | 20 670 | ||
| ALTRAN TECHNOLOGIES | 5.85 | -0.51% | 5.88 | 5.95 | 5.83 | 1.74% | 300 602 | ||
| ANF IMMOBILIER | 22.63 | 1.03% | 22.70 | 22.84 | 22.40 | -6.49% | 10 658 | ||
| APRIL | 13.43 | 0.15% | 13.48 | 13.49 | 13.07 | -10.76% | 9 667 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 2.64 | -0.38% | 2.68 | 2.69 | 2.63 | -26.87% | 93 426 | ||
| AREVA | 12.365 | -0.32% | 12.435 | 12.500 | 12.145 | -3.55% | 46 735 | ||
| ARKEMA | 77.39 | 0.25% | 77.38 | 77.92 | 77.09 | -2.30% | 127 512 | ||
| ARTPRICE COM | 23.62 | -0.38% | 23.91 | 24.00 | 23.62 | -23.31% | 10 521 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.50 | 2.04% | 16.17 | 16.55 | 16.17 | 10.81% | 54 741 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 54.83 | -1.42% | 55.65 | 56.16 | 54.80 | 3.83% | 158 933 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.52 | -1.30% | 1.53 | 1.54 | 1.52 | -3.18% | 11 797 | ||
| AVENIR TELECOM | 0.37 | 0.00% | 0.38 | 0.38 | 0.37 | -17.78% | 61 795 | ||
| AVIATION LATECOERE | 9.34 | 1.08% | 9.25 | 9.34 | 9.25 | 19.59% | 9 887 | ||
| AXA | 14.710 | -0.03% | 14.890 | 15.000 | 14.675 | 10.19% | 3 908 196 | ||
| AXWAY SOFTWARE | 18.01 | -0.50% | 18.10 | 18.20 | 18.01 | 32.43% | 539 | ||
| BELVEDERE | 8.96 | -2.61% | 9.20 | 9.20 | 8.91 | -75.18% | 115 175 | ||
| BENETEAU | 8.08 | 0.62% | 8.01 | 8.13 | 7.96 | -1.94% | 25 575 | ||
| BIC | 80.85 | -0.44% | 81.86 | 81.94 | 80.71 | -10.48% | 67 835 | ||
| BIOALLIANCE PHARMA | 4.19 | 0.96% | 4.14 | 4.24 | 4.09 | -11.97% | 41 074 | ||
| BIOMERIEUX | 74.52 | 0.47% | 74.26 | 75.10 | 74.16 | 3.50% | 5 313 | ||
| BNP PARIBAS | 44.100 | -1.52% | 45.020 | 45.230 | 43.770 | 3.56% | 3 165 719 | ||
| BOIRON | 40.54 | -1.17% | 40.87 | 40.96 | 40.51 | 54.91% | 5 513 | ||
| BOLLORE | 324.00 | -0.87% | 326.00 | 326.15 | 324.00 | 26.74% | 4 482 | ||
| BONDUELLE | 18.95 | 0.26% | 19.10 | 19.15 | 18.90 | 5.98% | 9 779 | ||
| BONGRAIN | 51.99 | 0.00% | 52.00 | 52.15 | 51.85 | 13.52% | 3 062 | ||
| BOURBON | 21.690 | -0.23% | 21.890 | 21.990 | 21.670 | 4.25% | 42 011 | ||
| BOURSORAMA | 5.88 | 0.34% | 5.86 | 5.89 | 5.86 | 17.84% | 19 626 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes