Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	124.200	+1.22%	122.900	124.700	122.900	+5.97%	12474
SRD ALTEN	119.700	-0.08%	120.000	120.500	119.200	-11.07%	3193
SRD AMUNDI	68.900	0.00%	68.950	69.300	68.850	+11.85%	17458
SRD ARGAN	77.300	-0.64%	78.100	78.500	77.300	-9.27%	742
SRD ATOS	2.013	-2.00%	2.023	2.046	1.997	-71.45%	655937
SRD AYVENS (ex ALD)	7.010	-1.54%	7.135	7.135	6.985	+8.77%	124923
SRD BENETEAU	12.800	-0.16%	12.860	12.900	12.820	+2.56%	10889
SRD BIC	66.600	+0.30%	66.400	66.700	66.300	+5.97%	6398
SRD BOLLORE SE	6.180	+0.98%	6.120	6.185	6.105	+9.28%	51459
SRD CARMILA	16.260	-0.85%	16.340	16.500	16.260	+4.36%	14644
SRD CGG	0.440	+2.02%	0.437	0.444	0.425	-26.40%	3682631
SRD COFACE	15.590	+2.50%	15.300	15.730	15.290	+31.67%	272983
SRD COVIVIO	48.120	-1.55%	48.840	49.060	48.080	-1.15%	13948
SRD DASSAULT AVIATION	205.000	+0.69%	204.800	206.400	204.800	+14.40%	4092
DERICHEBOURG	4.314	-0.42%	4.344	4.360	4.304	-15.08%	62951
SRD ELIOR GROUP	2.612	-0.76%	2.670	2.674	2.602	-10.91%	165958
SRD ELIS	22.500	0.00%	22.400	22.720	22.380	+19.11%	54181
SRD EMEIS (EX ORPEA)	14.126	+1.00%	14.048	14.448	13.900	-15.85%	356187
SRD ERAMET	93.800	0.00%	93.400	94.600	93.400	+31.19%	7956
SRD EURAZEO	85.900	+0.64%	85.700	86.200	85.350	+19.55%	7804
SRD EUROAPI	3.034	-1.43%	3.056	3.110	3.004	-47.05%	98345
SRD EUTELSAT COMMUNIC.	3.750	-0.11%	3.750	3.768	3.722	-11.76%	61255
SRD FDJ	34.240	-0.23%	34.400	34.440	34.220	+4.26%	27187
SRD GTT (GAZTRANSPORT ET TEC.)	133.900	+0.07%	133.900	134.100	132.300	+11.68%	23529
SRD ICADE	26.280	-0.61%	26.560	26.660	26.220	-26.06%	22952
APERAM	26.220	-0.38%	26.400	26.520	26.180	-20.26%	62660

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes