Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	346.500	+0.14%	347.000	348.000	345.000	+13.24%	565
SRD IMERYS	30.280	-2.45%	31.020	31.020	30.200	+6.32%	31196
SRD INTERPARFUMS	48.300	-0.21%	48.350	48.500	48.100	-4.17%	4243
SRD IPSEN	113.700	+1.07%	112.700	113.700	111.400	+5.38%	22383
SRD IPSOS	63.200	0.00%	63.150	63.550	63.100	+11.37%	12621
SRD JCDECAUX	19.770	-0.55%	19.860	19.990	19.710	+8.63%	29706
SRD LECTRA	32.100	+0.78%	31.650	32.200	31.350	+2.72%	3877
SRD M6 METROPOLE TELE.	13.300	-2.06%	13.400	13.540	13.200	+2.78%	169698
SRD MAUREL & PROM	6.040	-1.63%	6.140	6.155	6.030	-0.82%	42436
SRD MERCIALYS	10.150	0.00%	10.170	10.200	10.040	+2.06%	141936
SRD MERSEN	35.450	-1.25%	36.000	36.000	35.450	+0.71%	11322
SRD NEOEN	28.960	-2.36%	29.620	29.720	28.760	-4.36%	93792
SRD NEXANS	101.400	+0.50%	101.000	102.200	100.900	+27.95%	36542
SRD NEXITY	10.440	-2.43%	10.500	10.790	10.420	-38.04%	101772
SRD PLASTIC OMNIUM	11.460	-0.78%	11.610	11.690	11.390	-4.50%	104725
SRD REMY COINTREAU	89.750	-0.88%	90.650	91.050	89.650	-21.96%	14894
SRD RUBIS	32.540	-0.25%	32.660	32.800	32.500	+44.62%	43931
SRD SEB	111.600	-0.71%	112.800	112.800	111.100	-1.24%	8976
SRD SES	4.220	-14.75%	5.100	5.150	4.188	-29.19%	3450311
SRD SOLUTIONS 30	1.959	-0.91%	1.980	2.000	1.951	-26.52%	272136
SRD SOPRA STERIA	206.800	-1.05%	209.000	209.200	205.800	+4.55%	16589
SRD SPIE	34.400	+0.17%	34.340	34.400	33.660	+21.55%	39023
SRD TECHNIP ENERGIES	22.500	-0.44%	22.540	22.700	22.460	+6.33%	57507
SRD TF1	8.720	-1.58%	8.855	8.890	8.720	+22.21%	88166
SRD TRIGANO	144.000	-1.97%	146.500	146.500	143.800	-2.90%	6607

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes