Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 124.400 (c) | +1.39% | 122.900 | 124.700 | 122.900 | +6.14% | 54751 |
SRD
| 121.500 (c) | +1.42% | 120.000 | 121.500 | 119.200 | -9.73% | 48779 |
SRD
| 69.250 (c) | +0.51% | 68.950 | 69.300 | 68.650 | +12.42% | 81422 |
SRD
| 77.000 (c) | -1.03% | 78.100 | 78.500 | 76.800 | -9.62% | 7802 |
SRD
| 2.009 (c) | -2.19% | 2.023 | 2.046 | 1.997 | -71.50% | 1328710 |
SRD
| 7.070 (c) | -0.70% | 7.135 | 7.135 | 6.915 | +9.70% | 302976 |
SRD
| 12.860 (c) | +0.31% | 12.860 | 12.940 | 12.800 | +3.04% | 60843 |
SRD
| 66.200 (c) | -0.30% | 66.400 | 66.700 | 66.200 | +5.33% | 24704 |
SRD
| 6.145 (c) | +0.41% | 6.120 | 6.190 | 6.105 | +8.66% | 492326 |
SRD
| 16.460 (c) | +0.37% | 16.340 | 16.500 | 16.260 | +5.65% | 68766 |
SRD
| 0.439 (c) | +1.85% | 0.437 | 0.444 | 0.425 | -26.52% | 5895427 |
SRD
| 15.620 (c) | +2.70% | 15.300 | 15.730 | 15.290 | +31.93% | 480188 |
SRD
| 48.320 (c) | -1.15% | 48.840 | 49.060 | 47.900 | -0.74% | 80628 |
| 202.600 (c) | -0.49% | 204.800 | 206.400 | 202.600 | +13.06% | 50004 | |
| 4.276 (c) | -1.29% | 4.344 | 4.360 | 4.276 | -15.83% | 237527 | |
SRD
| 2.614 (c) | -0.68% | 2.670 | 2.674 | 2.600 | -10.85% | 491432 |
SRD
| 22.340 (c) | -0.71% | 22.400 | 22.720 | 22.240 | +18.26% | 245433 |
SRD
| 13.910 (c) | -0.54% | 14.048 | 14.448 | 13.610 | -17.14% | 539880 |
SRD
| 94.550 (c) | +0.80% | 93.400 | 94.850 | 93.400 | +32.24% | 20637 |
SRD
| 84.850 (c) | -0.59% | 85.700 | 86.200 | 84.850 | +18.09% | 80197 |
SRD
| 3.074 (c) | -0.13% | 3.056 | 3.110 | 3.004 | -46.35% | 278849 |
| 3.752 (c) | -0.05% | 3.750 | 3.768 | 3.722 | -11.72% | 96601 | |
SRD
| 34.060 (c) | -0.76% | 34.400 | 34.440 | 34.060 | +3.71% | 193267 |
| 134.100 (c) | +0.22% | 133.900 | 134.300 | 132.300 | +11.84% | 55392 | |
SRD
| 26.460 (c) | +0.08% | 26.560 | 26.660 | 26.220 | -25.55% | 75418 |
| 26.260 | -0.23% | 26.400 | 26.520 | 25.960 | -20.13% | 244397 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.