Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	122.900	+0.66%	122.700	122.900	122.400	+4.86%	1852
SRD ALTEN	118.900	+0.51%	119.000	119.300	118.700	-11.66%	1629
SRD AMUNDI	69.200	+1.17%	69.200	69.250	69.000	+12.34%	10267
SRD ARGAN	77.700	+0.13%	77.700	77.900	77.400	-8.80%	633
SRD ATOS	2.005	-3.47%	2.015	2.040	1.983	-71.56%	479650
SRD AYVENS (ex ALD)	7.025	+1.44%	6.975	7.025	6.915	+9.00%	68831
SRD BENETEAU	12.740	+1.11%	12.700	12.820	12.700	+2.08%	64523
SRD BIC	65.700	+0.61%	65.100	65.700	65.100	+4.53%	9846
SRD BOLLORE SE	6.120	+0.41%	6.100	6.120	6.095	+8.22%	15489
SRD CARMILA	16.480	+0.12%	16.500	16.580	16.400	+5.78%	5027
SRD CGG	0.406	-0.05%	0.408	0.408	0.404	-32.14%	218167
SRD COFACE	15.350	+4.42%	15.000	15.390	14.990	+29.65%	130303
SRD COVIVIO	48.180	+0.38%	48.180	48.260	48.120	-1.03%	1833
SRD DASSAULT AVIATION	204.400	-0.20%	205.200	205.200	204.400	+14.06%	1052
DERICHEBOURG	4.358	+1.68%	4.330	4.376	4.330	-14.21%	18572
SRD ELIOR GROUP	2.740	+1.33%	2.720	2.740	2.714	-6.55%	16024
SRD ELIS	22.040	+1.66%	22.000	22.380	21.940	+16.68%	39079
SRD EMEIS (EX ORPEA)	13.850	-0.93%	14.040	14.050	13.850	-17.50%	42235
SRD ERAMET	94.350	-0.16%	94.650	94.750	94.150	+31.96%	2188
SRD EURAZEO	86.750	+1.05%	86.550	86.750	86.550	+20.74%	6670
SRD EUROAPI	2.930	0.00%	2.902	2.930	2.902	-48.87%	2150
SRD EUTELSAT COMMUNIC.	3.752	+0.97%	3.736	3.752	3.726	-11.72%	15798
SRD FDJ	34.160	+0.41%	34.160	34.300	34.160	+4.02%	7486
SRD GTT (GAZTRANSPORT ET TEC.)	133.700	+0.30%	133.700	133.800	133.400	+11.51%	1469
SRD ICADE	26.560	+1.22%	26.400	26.560	26.400	-25.27%	6639
APERAM	26.280 (c)	0.00%	0.000	0.000	0.000	-20.07%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes