Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	123.100	+0.82%	122.700	123.700	122.200	+5.03%	28549
SRD ALTEN	119.800	+1.27%	119.000	119.800	118.500	-11.00%	12690
SRD AMUNDI	68.850	+0.66%	69.200	69.300	68.750	+11.77%	48027
SRD ARGAN	77.600	0.00%	77.700	78.100	77.200	-8.92%	8445
SRD ATOS	2.058	-0.91%	2.015	2.069	1.975	-70.81%	3228434
SRD AYVENS (ex ALD)	7.100	+2.53%	6.975	7.115	6.915	+10.16%	358109
SRD BENETEAU	12.800	+1.59%	12.700	12.940	12.700	+2.56%	178704
SRD BIC	66.200	+1.38%	65.100	66.300	65.000	+5.33%	25869
SRD BOLLORE SE	6.125	+0.49%	6.100	6.135	6.070	+8.31%	166753
SRD CARMILA	16.400	-0.36%	16.500	16.580	16.260	+5.26%	30045
SRD CGG	0.430	+5.86%	0.408	0.433	0.404	-28.13%	7692227
SRD COFACE	15.220	+3.54%	15.000	15.560	14.990	+28.55%	525206
SRD COVIVIO	48.980	+2.04%	48.180	49.320	48.120	+0.62%	102539
SRD DASSAULT AVIATION	204.600	-0.10%	205.200	206.000	203.400	+14.17%	11204
DERICHEBOURG	4.340	+1.26%	4.330	4.380	4.326	-14.57%	113093
SRD ELIOR GROUP	2.646	-2.14%	2.720	2.754	2.642	-9.75%	474742
SRD ELIS	22.340	+3.04%	22.000	22.380	21.800	+18.26%	246047
SRD EMEIS (EX ORPEA)	13.942	-0.27%	14.040	14.050	13.752	-16.95%	184590
SRD ERAMET	93.950	-0.58%	94.650	94.900	92.650	+31.40%	30386
SRD EURAZEO	85.100	-0.87%	86.550	86.750	85.050	+18.44%	19064
SRD EUROAPI	3.054	+4.23%	2.902	3.064	2.902	-46.70%	179027
SRD EUTELSAT COMMUNIC.	3.732	+0.43%	3.736	3.756	3.726	-12.19%	57922
SRD FDJ	34.180	+0.47%	34.160	34.300	33.940	+4.08%	69565
SRD GTT (GAZTRANSPORT ET TEC.)	134.000	+0.53%	133.700	134.200	133.200	+11.76%	24124
SRD ICADE	26.400	+0.61%	26.400	26.720	26.340	-25.72%	51766
APERAM	26.300	+0.08%	26.400	26.660	26.060	-20.01%	176840

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes