Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 118.500 (c) | +1.37% | 118.000 | 120.000 | 116.400 | +1.11% | 142907 |
SRD
| 114.200 (c) | -11.40% | 123.000 | 123.400 | 114.200 | -15.16% | 110917 |
SRD
| 65.750 (c) | +3.30% | 66.100 | 68.350 | 65.750 | +6.74% | 320332 |
SRD
| 72.700 (c) | +1.54% | 71.900 | 73.000 | 71.400 | -14.67% | 20231 |
SRD
| 1.908 (c) | +0.93% | 1.935 | 1.935 | 1.862 | -72.94% | 1141312 |
SRD
| 6.195 (c) | +5.63% | 5.965 | 6.345 | 5.950 | -3.88% | 800849 |
SRD
| 12.240 (c) | -0.49% | 12.320 | 12.460 | 12.200 | -1.92% | 55679 |
SRD
| 65.100 (c) | +0.31% | 65.100 | 65.800 | 65.100 | +3.58% | 27422 |
SRD
| 6.225 (c) | +0.57% | 6.245 | 6.250 | 6.215 | +10.08% | 492887 |
SRD
| 16.860 (c) | +0.60% | 16.860 | 17.000 | 16.720 | +8.22% | 49655 |
SRD
| 0.408 (c) | -1.09% | 0.417 | 0.421 | 0.407 | -31.84% | 3804665 |
SRD
| 14.460 (c) | 0.00% | 14.550 | 14.550 | 14.380 | +22.13% | 171977 |
SRD
| 46.600 (c) | +3.93% | 45.120 | 47.000 | 45.120 | -4.27% | 155207 |
| 203.800 (c) | +0.99% | 204.400 | 205.000 | 200.000 | +13.73% | 26155 | |
| 3.910 (c) | +1.35% | 3.886 | 3.978 | 3.886 | -23.03% | 205799 | |
SRD
| 2.416 (c) | +2.63% | 2.382 | 2.446 | 2.382 | -17.60% | 237551 |
SRD
| 21.440 (c) | 0.00% | 21.520 | 21.580 | 21.320 | +13.50% | 228738 |
SRD
| 12.800 (c) | +7.29% | 12.032 | 13.128 | 11.972 | -23.75% | 439518 |
SRD
| 88.250 (c) | +11.29% | 80.700 | 89.900 | 80.600 | +23.43% | 347135 |
SRD
| 84.950 (c) | +3.16% | 83.050 | 86.050 | 83.050 | +18.23% | 115364 |
SRD
| 2.760 (c) | +6.32% | 2.612 | 2.764 | 2.580 | -51.83% | 241107 |
| 3.886 (c) | +3.30% | 3.762 | 3.920 | 3.750 | -8.56% | 144029 | |
SRD
| 35.040 (c) | +1.57% | 34.720 | 35.220 | 34.540 | +6.70% | 164394 |
| 130.000 (c) | +0.54% | 129.700 | 131.000 | 128.600 | +8.42% | 103701 | |
SRD
| 25.000 (c) | +2.21% | 24.560 | 25.340 | 24.560 | -29.66% | 112717 |
| 27.900 | +1.97% | 27.620 | 28.060 | 27.580 | -15.15% | 156199 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.