Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 125.400 (c) | -0.56% | 126.100 | 127.400 | 125.300 | +7.00% | 63892 |
SRD
| 121.800 (c) | +1.08% | 120.600 | 122.400 | 120.400 | -9.51% | 30403 |
SRD
| 71.000 (c) | +2.97% | 69.200 | 71.000 | 69.150 | +15.26% | 255238 |
SRD
| 74.500 (c) | -1.32% | 75.500 | 76.400 | 74.500 | -12.56% | 11937 |
SRD
| 2.004 (c) | -0.05% | 2.008 | 2.050 | 2.002 | -71.57% | 1038176 |
SRD
| 7.215 (c) | +2.05% | 7.110 | 7.250 | 7.100 | +11.95% | 495319 |
SRD
| 13.420 (c) | +1.98% | 13.140 | 13.440 | 13.140 | +7.53% | 105488 |
SRD
| 67.400 (c) | +1.05% | 66.800 | 67.600 | 66.700 | +7.24% | 19774 |
SRD
| 6.155 (c) | -0.49% | 6.185 | 6.220 | 6.145 | +8.84% | 770938 |
SRD
| 16.400 (c) | -0.97% | 16.700 | 16.860 | 16.400 | +5.26% | 42352 |
SRD
| 0.469 (c) | +2.87% | 0.460 | 0.481 | 0.456 | -21.51% | 7834037 |
SRD
| 15.450 (c) | 0.00% | 15.750 | 15.780 | 15.380 | +30.49% | 318820 |
SRD
| 48.380 (c) | -0.62% | 48.820 | 49.100 | 48.380 | -0.62% | 84680 |
| 206.800 (c) | -0.19% | 207.200 | 209.200 | 206.600 | +15.40% | 44001 | |
| 4.466 (c) | +3.86% | 4.350 | 4.500 | 4.350 | -12.09% | 257058 | |
SRD
| 2.736 (c) | +1.26% | 2.702 | 2.804 | 2.702 | -6.68% | 923836 |
SRD
| 22.280 (c) | +0.54% | 22.180 | 22.380 | 22.160 | +17.95% | 112710 |
SRD
| 13.928 (c) | -0.39% | 14.036 | 14.420 | 13.860 | -17.03% | 291957 |
SRD
| 101.900 (c) | +5.27% | 98.100 | 101.900 | 98.100 | +42.52% | 132919 |
SRD
| 85.600 (c) | +0.71% | 85.150 | 85.600 | 84.650 | +19.14% | 84405 |
SRD
| 3.106 (c) | -0.19% | 3.120 | 3.170 | 3.066 | -45.79% | 181958 |
| 3.816 (c) | +0.16% | 3.798 | 3.884 | 3.780 | -10.21% | 118481 | |
SRD
| 34.080 (c) | +0.29% | 34.120 | 34.160 | 33.940 | +3.78% | 188135 |
| 135.800 (c) | -0.22% | 136.700 | 137.400 | 135.100 | +13.26% | 72375 | |
SRD
| 26.640 (c) | +0.38% | 26.760 | 27.180 | 26.580 | -25.04% | 84861 |
| 26.320 | +1.54% | 26.060 | 26.500 | 26.040 | -19.95% | 244321 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.